XTTA Historical Data

XTTA Page 9
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0365
+0.00%
$ 14.53 million $ 161,059
7:07 PM $ 0.0364
+0.00%
$ 14.53 million $ 161,176
7:06 PM $ 0.0364
+0.00%
$ 14.53 million $ 161,176
7:05 PM $ 0.0373
+0.00%
$ 14.53 million $ 161,314
7:04 PM $ 0.0376
+0.00%
$ 15.06 million $ 161,314
7:03 PM $ 0.0365
+0.00%
$ 15.06 million $ 161,286
7:02 PM $ 0.0365
+0.00%
$ 15.06 million $ 161,286
7:01 PM $ 0.0363
+0.00%
$ 15.06 million $ 161,282
7:00 PM $ 0.0369
+0.00%
$ 15.06 million $ 161,282
6:59 PM $ 0.0365
+0.00%
$ 14.59 million $ 161,142
6:58 PM $ 0.0369
+0.00%
$ 14.59 million $ 161,142
6:57 PM $ 0.0361
+0.00%
$ 14.59 million $ 161,066
6:56 PM $ 0.0361
+0.00%
$ 14.59 million $ 161,066
6:55 PM $ 0.0364
+0.00%
$ 14.59 million $ 161,047
6:54 PM $ 0.0364
+0.00%
$ 14.55 million $ 161,047
6:53 PM $ 0.0363
+0.00%
$ 14.55 million $ 160,955
6:52 PM $ 0.0363
+0.00%
$ 14.55 million $ 160,955
6:51 PM $ 0.0362
+0.00%
$ 14.55 million $ 160,824
6:50 PM $ 0.0362
+0.00%
$ 14.55 million $ 160,824
6:49 PM $ 0.0363
+0.00%
$ 14.53 million $ 160,935
6:48 PM $ 0.0362
+0.00%
$ 14.53 million $ 160,935
6:47 PM $ 0.0366
+0.00%
$ 14.53 million $ 161,216
6:46 PM $ 0.036
+0.00%
$ 14.53 million $ 161,216
6:45 PM $ 0.036
+0.00%
$ 14.53 million $ 161,319
6:44 PM $ 0.0365
+0.00%
$ 14.58 million $ 161,465
6:43 PM $ 0.0363
+0.00%
$ 14.58 million $ 161,558
6:42 PM $ 0.0364
+0.00%
$ 14.58 million $ 161,667
6:41 PM $ 0.0361
+0.00%
$ 14.58 million $ 161,829
6:40 PM $ 0.0361
+0.00%
$ 14.58 million $ 161,829
6:39 PM $ 0.0374
+0.00%
$ 14.97 million $ 161,806
6:38 PM $ 0.0374
+0.00%
$ 14.97 million $ 161,806
6:37 PM $ 0.0371
+0.00%
$ 14.97 million $ 161,952
6:36 PM $ 0.036
+0.00%
$ 14.97 million $ 162,083
6:35 PM $ 0.0367
+0.00%
$ 14.97 million $ 162,083
6:34 PM $ 0.0367
+0.00%
$ 14.67 million $ 162,202
6:33 PM $ 0.0363
+0.00%
$ 14.67 million $ 162,202
6:32 PM $ 0.0361
+0.00%
$ 14.67 million $ 162,311
6:31 PM $ 0.0361
+0.00%
$ 14.67 million $ 162,311
6:30 PM $ 0.0361
+0.00%
$ 14.67 million $ 162,367
6:29 PM $ 0.0361
+0.00%
$ 14.42 million $ 162,367
6:28 PM $ 0.0361
+0.00%
$ 14.42 million $ 162,442
6:27 PM $ 0.036
+0.00%
$ 14.42 million $ 162,513
6:26 PM $ 0.036
+0.00%
$ 14.42 million $ 162,513
6:25 PM $ 0.036
+0.00%
$ 14.42 million $ 162,694
6:24 PM $ 0.0367
+0.00%
$ 14.68 million $ 162,694
6:23 PM $ 0.0371
+0.00%
$ 14.68 million $ 162,813
6:22 PM $ 0.0371
+0.00%
$ 14.68 million $ 162,813
6:21 PM $ 0.0384
+0.00%
$ 14.68 million $ 163,040
6:20 PM $ 0.0384
+0.00%
$ 14.68 million $ 163,040
6:19 PM $ 0.0368
+0.00%
$ 14.73 million $ 163,150