XTTA Historical Data

XTTA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.209
+0.09%
$ 83.49 million $ 162,994
Dec 31, 6 AM $ 0.209
+0.07%
$ 83.48 million $ 154,366
Dec 31, 5 AM $ 0.208
-0.63%
$ 83.28 million $ 147,195
Dec 31, 4 AM $ 0.209
-0.52%
$ 83.73 million $ 139,659
Dec 31, 3 AM $ 0.211
+0.94%
$ 84.38 million $ 131,502
Dec 31, 2 AM $ 0.209
-0.01%
$ 83.64 million $ 121,538
Dec 31, 1 AM $ 0.209
-0.21%
$ 83.65 million $ 114,454
Dec 31, 12 AM $ 0.21
+0.46%
$ 83.82 million $ 107,253
Dec 30, 11 PM $ 0.208
-0.57%
$ 83.3 million $ 100,873
Dec 30, 10 PM $ 0.209
+0.55%
$ 83.78 million $ 95,482
Dec 30, 9 PM $ 0.208
-0.01%
$ 83.37 million $ 87,053
Dec 30, 8 PM $ 0.208
-0.20%
$ 83.33 million $ 81,915
Dec 30, 7 PM $ 0.209
+0.18%
$ 83.57 million $ 76,688
Dec 30, 6 PM $ 0.209
+0.85%
$ 83.52 million $ 70,079
Dec 30, 5 PM $ 0.207
+2.54%
$ 82.32 million $ 62,711
Dec 30, 4 PM $ 0.202
-2.17%
$ 80.65 million $ 51,709
Dec 30, 3 PM $ 0.206
+0.59%
$ 82.61 million $ 35,297
Dec 30, 2 PM $ 0.203
+0.73%
$ 81.36 million $ 24,143
Dec 28, 5 AM $ 0.204
+0.00%
$ 81.72 million $ 31,020
Dec 28, 4 AM $ 0.204
+0.00%
$ 81.72 million $ 31,127
Dec 28, 3 AM $ 0.204
+0.00%
$ 81.72 million $ 83,574
Dec 28, 2 AM $ 0.204
+0.00%
$ 81.72 million $ 99,543
Dec 28, 1 AM $ 0.204
+0.00%
$ 81.72 million $ 111,595
Dec 28, 12 AM $ 0.204
+0.00%
$ 81.72 million $ 125,521
Dec 27, 11 PM $ 0.204
+0.00%
$ 81.72 million $ 135,171
Dec 27, 10 PM $ 0.204
+0.00%
$ 81.72 million $ 142,680
Dec 27, 9 PM $ 0.204
+0.00%
$ 81.72 million $ 153,485
Dec 27, 8 PM $ 0.204
+0.00%
$ 81.72 million $ 166,746
Dec 27, 7 PM $ 0.204
+0.00%
$ 81.72 million $ 178,783
Dec 27, 6 PM $ 0.204
+0.00%
$ 81.72 million $ 202,714
Dec 27, 5 PM $ 0.204
+0.00%
$ 81.72 million $ 221,947
Dec 27, 4 PM $ 0.204
+0.00%
$ 81.72 million $ 233,268
Dec 27, 3 PM $ 0.204
+0.00%
$ 81.72 million $ 255,840
Dec 27, 2 PM $ 0.204
+0.00%
$ 81.72 million $ 263,848
Dec 27, 1 PM $ 0.204
+0.00%
$ 81.72 million $ 273,669
Dec 27, 12 PM $ 0.204
+0.00%
$ 81.72 million $ 314,674
Dec 27, 11 AM $ 0.204
+0.00%
$ 81.72 million $ 324,262
Dec 27, 10 AM $ 0.204
+0.00%
$ 81.72 million $ 375,168
Dec 27, 9 AM $ 0.204
+0.00%
$ 81.72 million $ 387,410
Dec 27, 8 AM $ 0.204
+0.00%
$ 81.72 million $ 399,359
Dec 27, 7 AM $ 0.204
+0.00%
$ 81.72 million $ 411,948
Dec 27, 6 AM $ 0.204
+0.00%
$ 81.72 million $ 424,204
Dec 27, 5 AM $ 0.204
+9.08%
$ 81.72 million $ 448,083
Dec 27, 4 AM $ 0.187
-6.12%
$ 74.92 million $ 428,580
Dec 27, 3 AM $ 0.199
+4.23%
$ 79.56 million $ 395,081
Dec 27, 2 AM $ 0.191
+1.08%
$ 76.33 million $ 407,790
Dec 27, 1 AM $ 0.189
-1.10%
$ 75.48 million $ 408,497
Dec 27, 12 AM $ 0.191
+0.11%
$ 76.32 million $ 417,157
Dec 26, 11 PM $ 0.191
-1.15%
$ 76.24 million $ 438,071
Dec 26, 10 PM $ 0.195
+2.36%
$ 77.91 million $ 457,869