XTTA Historical Data

XTTA Page 8
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0366
+0.00%
$ 14.53 million $ 161,216
6:46 PM $ 0.036
+0.00%
$ 14.53 million $ 161,216
6:45 PM $ 0.036
+0.00%
$ 14.53 million $ 161,319
6:44 PM $ 0.0365
+0.00%
$ 14.58 million $ 161,465
6:43 PM $ 0.0363
+0.00%
$ 14.58 million $ 161,558
6:42 PM $ 0.0364
+0.00%
$ 14.58 million $ 161,667
6:41 PM $ 0.0361
+0.00%
$ 14.58 million $ 161,829
6:40 PM $ 0.0361
+0.00%
$ 14.58 million $ 161,829
6:39 PM $ 0.0374
+0.00%
$ 14.97 million $ 161,806
6:38 PM $ 0.0374
+0.00%
$ 14.97 million $ 161,806
6:37 PM $ 0.0371
+0.00%
$ 14.97 million $ 161,952
6:36 PM $ 0.036
+0.00%
$ 14.97 million $ 162,083
6:35 PM $ 0.0367
+0.00%
$ 14.97 million $ 162,083
6:34 PM $ 0.0367
+0.00%
$ 14.67 million $ 162,202
6:33 PM $ 0.0363
+0.00%
$ 14.67 million $ 162,202
6:32 PM $ 0.0361
+0.00%
$ 14.67 million $ 162,311
6:31 PM $ 0.0361
+0.00%
$ 14.67 million $ 162,311
6:30 PM $ 0.0361
+0.00%
$ 14.67 million $ 162,367
6:29 PM $ 0.0361
+0.00%
$ 14.42 million $ 162,367
6:28 PM $ 0.0361
+0.00%
$ 14.42 million $ 162,442
6:27 PM $ 0.036
+0.00%
$ 14.42 million $ 162,513
6:26 PM $ 0.036
+0.00%
$ 14.42 million $ 162,513
6:25 PM $ 0.036
+0.00%
$ 14.42 million $ 162,694
6:24 PM $ 0.0367
+0.00%
$ 14.68 million $ 162,694
6:23 PM $ 0.0371
+0.00%
$ 14.68 million $ 162,813
6:22 PM $ 0.0371
+0.00%
$ 14.68 million $ 162,813
6:21 PM $ 0.0384
+0.00%
$ 14.68 million $ 163,040
6:20 PM $ 0.0384
+0.00%
$ 14.68 million $ 163,040
6:19 PM $ 0.0368
+0.00%
$ 14.73 million $ 163,150
6:18 PM $ 0.0369
+0.00%
$ 14.73 million $ 163,200
6:17 PM $ 0.0377
+0.00%
$ 14.73 million $ 163,200
6:16 PM $ 0.0369
+0.00%
$ 14.73 million $ 163,188
6:15 PM $ 0.0369
+0.00%
$ 14.73 million $ 163,188
6:14 PM $ 0.0369
+0.00%
$ 14.76 million $ 163,262
6:13 PM $ 0.0369
+0.00%
$ 14.76 million $ 163,262
6:12 PM $ 0.0362
+0.00%
$ 14.76 million $ 163,317
6:11 PM $ 0.0362
+0.00%
$ 14.76 million $ 163,458
6:10 PM $ 0.0363
+0.00%
$ 14.76 million $ 163,458
6:09 PM $ 0.0362
+0.00%
$ 14.48 million $ 163,471
6:08 PM $ 0.036
+0.00%
$ 14.48 million $ 163,594
6:07 PM $ 0.036
+0.00%
$ 14.48 million $ 163,594
6:06 PM $ 0.036
+0.00%
$ 14.48 million $ 163,625
6:05 PM $ 0.036
+0.00%
$ 14.48 million $ 163,625
6:04 PM $ 0.0367
+0.00%
$ 14.7 million $ 163,512
6:03 PM $ 0.0367
+0.00%
$ 14.7 million $ 163,512
6:02 PM $ 0.0361
+0.00%
$ 14.7 million $ 163,549
6:01 PM $ 0.0361
-0.74%
$ 14.7 million $ 163,473
6:00 PM $ 0.0362
+0.00%
$ 14.7 million $ 163,473
5:59 PM $ 0.0362
+0.00%
$ 14.48 million $ 163,523
5:58 PM $ 0.0362
+0.00%
$ 14.48 million $ 163,455