XTTA Historical Data

XTTA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0812
+0.43%
$ 32.48 million $ 101,341
Feb 18, 4 PM $ 0.0808
+0.04%
$ 32.34 million $ 100,653
Feb 18, 3 PM $ 0.0808
-0.35%
$ 32.32 million $ 101,214
Feb 18, 2 PM $ 0.0811
-0.39%
$ 32.45 million $ 101,112
Feb 18, 1 PM $ 0.0814
-0.04%
$ 32.58 million $ 100,159
Feb 18, 12 PM $ 0.0815
-0.42%
$ 32.58 million $ 101,638
Feb 18, 11 AM $ 0.0818
+0.41%
$ 32.71 million $ 101,890
Feb 18, 10 AM $ 0.0814
+0.00%
$ 32.58 million $ 102,784
Feb 18, 9 AM $ 0.0814
+0.00%
$ 32.58 million $ 103,451
Feb 18, 8 AM $ 0.0814
+0.00%
$ 32.58 million $ 104,065
Feb 18, 7 AM $ 0.0814
+0.00%
$ 32.58 million $ 104,453
Feb 18, 6 AM $ 0.0814
+0.00%
$ 32.58 million $ 105,267
Feb 18, 5 AM $ 0.0814
+0.00%
$ 32.58 million $ 106,164
Feb 18, 4 AM $ 0.0814
+0.00%
$ 32.58 million $ 106,796
Feb 18, 3 AM $ 0.0814
-0.55%
$ 32.58 million $ 108,350
Feb 18, 2 AM $ 0.0819
-0.45%
$ 32.76 million $ 109,215
Feb 18, 1 AM $ 0.0823
+0.00%
$ 32.91 million $ 109,923
Feb 18, 12 AM $ 0.0823
+0.00%
$ 32.91 million $ 111,130
Feb 17, 11 PM $ 0.0823
+0.00%
$ 32.91 million $ 114,245
Feb 17, 10 PM $ 0.0823
+0.00%
$ 32.91 million $ 115,899
Feb 17, 9 PM $ 0.0823
+0.00%
$ 32.91 million $ 116,590
Feb 17, 8 PM $ 0.0823
-0.01%
$ 32.91 million $ 122,503
Feb 17, 7 PM $ 0.0823
+0.00%
$ 32.91 million $ 122,342
Feb 17, 6 PM $ 0.0823
-0.50%
$ 32.91 million $ 122,393
Feb 17, 5 PM $ 0.0827
-0.68%
$ 33.09 million $ 122,564
Feb 17, 4 PM $ 0.0831
-0.05%
$ 33.22 million $ 121,821
Feb 17, 3 PM $ 0.0831
-0.04%
$ 33.24 million $ 122,190
Feb 17, 2 PM $ 0.0831
-0.13%
$ 33.25 million $ 122,087
Feb 17, 1 PM $ 0.0833
+0.20%
$ 33.31 million $ 121,845
Feb 17, 12 PM $ 0.0831
-0.13%
$ 33.24 million $ 120,785
Feb 17, 11 AM $ 0.0833
+0.20%
$ 33.32 million $ 121,477
Feb 17, 10 AM $ 0.0831
-0.51%
$ 33.25 million $ 121,349
Feb 17, 9 AM $ 0.0836
-0.16%
$ 33.43 million $ 121,920
Feb 17, 8 AM $ 0.0837
+0.07%
$ 33.48 million $ 122,299
Feb 17, 7 AM $ 0.0836
+0.04%
$ 33.46 million $ 122,456
Feb 17, 6 AM $ 0.0836
+0.10%
$ 33.46 million $ 122,594
Feb 17, 5 AM $ 0.0837
-0.04%
$ 33.46 million $ 123,592
Feb 17, 4 AM $ 0.0838
-0.14%
$ 33.52 million $ 125,078
Feb 17, 3 AM $ 0.0839
-0.30%
$ 33.57 million $ 124,571
Feb 17, 2 AM $ 0.0841
-0.17%
$ 33.64 million $ 124,769
Feb 17, 1 AM $ 0.084
-0.08%
$ 33.57 million $ 124,970
Feb 17, 12 AM $ 0.0841
-1.67%
$ 33.65 million $ 126,165
Feb 16, 11 PM $ 0.0866
-0.94%
$ 34.6 million $ 124,824
Feb 16, 10 PM $ 0.0874
-0.49%
$ 34.96 million $ 124,248
Feb 16, 9 PM $ 0.088
+8.88%
$ 35.18 million $ 124,689
Feb 16, 8 PM $ 0.0808
+0.00%
$ 32.31 million $ 119,818
Feb 16, 7 PM $ 0.0808
-0.14%
$ 32.31 million $ 121,005
Feb 16, 6 PM $ 0.0808
-0.02%
$ 32.34 million $ 121,954
Feb 16, 5 PM $ 0.0809
-0.34%
$ 32.37 million $ 122,829
Feb 16, 4 PM $ 0.081
-0.70%
$ 32.41 million $ 123,191