XTTA Historical Data

XTTA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0796
+0.24%
$ 31.85 million $ 109,883
Feb 22, 7 PM $ 0.0794
+0.00%
$ 31.78 million $ 109,747
Feb 22, 6 PM $ 0.0794
+0.00%
$ 31.78 million $ 110,034
Feb 22, 5 PM $ 0.0794
-0.10%
$ 31.78 million $ 109,980
Feb 22, 4 PM $ 0.0795
-0.39%
$ 31.81 million $ 109,684
Feb 22, 3 PM $ 0.0798
-0.05%
$ 31.94 million $ 109,463
Feb 22, 2 PM $ 0.0799
-0.10%
$ 31.96 million $ 109,288
Feb 22, 1 PM $ 0.08
-0.06%
$ 31.99 million $ 108,828
Feb 22, 12 PM $ 0.0801
+0.06%
$ 32.06 million $ 108,422
Feb 22, 11 AM $ 0.0803
+0.61%
$ 32.13 million $ 108,287
Feb 22, 10 AM $ 0.0798
-0.09%
$ 31.94 million $ 108,744
Feb 22, 9 AM $ 0.0799
-0.31%
$ 31.94 million $ 109,086
Feb 22, 8 AM $ 0.0801
+0.06%
$ 32.04 million $ 108,764
Feb 22, 7 AM $ 0.0801
+0.33%
$ 32.05 million $ 108,485
Feb 22, 6 AM $ 0.0799
-0.70%
$ 31.94 million $ 108,099
Feb 22, 5 AM $ 0.0799
-0.04%
$ 31.97 million $ 107,584
Feb 22, 4 AM $ 0.0799
-0.77%
$ 31.98 million $ 108,214
Feb 22, 3 AM $ 0.0805
+1.30%
$ 32.2 million $ 107,780
Feb 22, 2 AM $ 0.0795
-0.09%
$ 31.79 million $ 107,364
Feb 22, 1 AM $ 0.0796
-0.26%
$ 31.78 million $ 107,783
Feb 22, 12 AM $ 0.0798
-0.11%
$ 31.91 million $ 107,840
Feb 21, 11 PM $ 0.0799
-0.20%
$ 31.94 million $ 108,631
Feb 21, 10 PM $ 0.08
+0.00%
$ 32.01 million $ 108,029
Feb 21, 9 PM $ 0.08
+0.00%
$ 32.01 million $ 109,079
Feb 21, 8 PM $ 0.08
+0.00%
$ 32.01 million $ 110,261
Feb 21, 7 PM $ 0.08
+0.00%
$ 32.01 million $ 111,435
Feb 21, 6 PM $ 0.08
+0.00%
$ 32.01 million $ 112,383
Feb 21, 5 PM $ 0.08
+0.00%
$ 32.01 million $ 113,559
Feb 21, 4 PM $ 0.08
-0.10%
$ 32.01 million $ 115,341
Feb 21, 3 PM $ 0.0801
-0.02%
$ 32.04 million $ 115,421
Feb 21, 2 PM $ 0.0801
-0.37%
$ 32.05 million $ 116,614
Feb 21, 1 PM $ 0.0804
+0.34%
$ 32.12 million $ 117,018
Feb 21, 12 PM $ 0.0801
-0.55%
$ 32.05 million $ 116,720
Feb 21, 11 AM $ 0.0806
-0.06%
$ 32.24 million $ 116,678
Feb 21, 10 AM $ 0.0807
+0.01%
$ 32.29 million $ 117,541
Feb 21, 9 AM $ 0.0806
-0.02%
$ 32.27 million $ 118,289
Feb 21, 8 AM $ 0.0807
-0.15%
$ 32.28 million $ 119,184
Feb 21, 7 AM $ 0.0808
-0.32%
$ 32.33 million $ 120,220
Feb 21, 6 AM $ 0.0811
+0.16%
$ 32.42 million $ 120,516
Feb 21, 5 AM $ 0.0811
+0.12%
$ 32.42 million $ 120,216
Feb 21, 4 AM $ 0.081
+0.05%
$ 32.38 million $ 119,690
Feb 21, 3 AM $ 0.0809
+0.29%
$ 32.37 million $ 119,734
Feb 21, 2 AM $ 0.0808
+0.02%
$ 32.32 million $ 119,384
Feb 21, 1 AM $ 0.0809
-0.19%
$ 32.35 million $ 120,145
Feb 21, 12 AM $ 0.0811
-0.54%
$ 32.41 million $ 121,175
Feb 20, 11 PM $ 0.0815
-0.01%
$ 32.63 million $ 126,288
Feb 20, 10 PM $ 0.0815
-0.33%
$ 32.58 million $ 127,429
Feb 20, 9 PM $ 0.0816
+0.12%
$ 32.64 million $ 127,037
Feb 20, 8 PM $ 0.0816
+0.16%
$ 32.64 million $ 126,438
Feb 20, 7 PM $ 0.0815
-0.12%
$ 32.61 million $ 126,163