XTTA Historical Data

XTTA Page 6
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0371
+0.00%
$ 14.68 million $ 162,813
6:21 PM $ 0.0384
+0.00%
$ 14.68 million $ 163,040
6:20 PM $ 0.0384
+0.00%
$ 14.68 million $ 163,040
6:19 PM $ 0.0368
+0.00%
$ 14.73 million $ 163,150
6:18 PM $ 0.0369
+0.00%
$ 14.73 million $ 163,200
6:17 PM $ 0.0377
+0.00%
$ 14.73 million $ 163,200
6:16 PM $ 0.0369
+0.00%
$ 14.73 million $ 163,188
6:15 PM $ 0.0369
+0.00%
$ 14.73 million $ 163,188
6:14 PM $ 0.0369
+0.00%
$ 14.76 million $ 163,262
6:13 PM $ 0.0369
+0.00%
$ 14.76 million $ 163,262
6:12 PM $ 0.0362
+0.00%
$ 14.76 million $ 163,317
6:11 PM $ 0.0362
+0.00%
$ 14.76 million $ 163,458
6:10 PM $ 0.0363
+0.00%
$ 14.76 million $ 163,458
6:09 PM $ 0.0362
+0.00%
$ 14.48 million $ 163,471
6:08 PM $ 0.036
+0.00%
$ 14.48 million $ 163,594
6:07 PM $ 0.036
+0.00%
$ 14.48 million $ 163,594
6:06 PM $ 0.036
+0.00%
$ 14.48 million $ 163,625
6:05 PM $ 0.036
+0.00%
$ 14.48 million $ 163,625
6:04 PM $ 0.0367
+0.00%
$ 14.7 million $ 163,512
6:03 PM $ 0.0367
+0.00%
$ 14.7 million $ 163,512
6:02 PM $ 0.0361
+0.00%
$ 14.7 million $ 163,549
6:01 PM $ 0.0361
-0.74%
$ 14.7 million $ 163,473
6:00 PM $ 0.0362
+0.00%
$ 14.7 million $ 163,473
5:59 PM $ 0.0362
+0.00%
$ 14.48 million $ 163,523
5:58 PM $ 0.0362
+0.00%
$ 14.48 million $ 163,455
5:57 PM $ 0.0362
+0.00%
$ 14.48 million $ 163,547
5:56 PM $ 0.0362
+0.00%
$ 14.48 million $ 163,547
5:55 PM $ 0.0362
+0.00%
$ 14.48 million $ 163,233
5:54 PM $ 0.0364
+0.00%
$ 14.57 million $ 163,233
5:53 PM $ 0.0364
+0.00%
$ 14.57 million $ 163,294
5:52 PM $ 0.0365
+0.00%
$ 14.57 million $ 163,294
5:51 PM $ 0.0364
+0.00%
$ 14.57 million $ 163,337
5:50 PM $ 0.0364
+0.00%
$ 14.57 million $ 163,390
5:49 PM $ 0.0364
+0.00%
$ 14.57 million $ 163,390
5:48 PM $ 0.0365
+0.00%
$ 14.57 million $ 163,381
5:47 PM $ 0.0365
+0.00%
$ 14.57 million $ 163,381
5:46 PM $ 0.0366
+0.00%
$ 14.57 million $ 163,470
5:45 PM $ 0.0366
+0.00%
$ 14.57 million $ 163,470
5:44 PM $ 0.0368
+0.00%
$ 14.72 million $ 163,526
5:43 PM $ 0.0373
+0.00%
$ 14.72 million $ 163,526
5:42 PM $ 0.0371
+0.00%
$ 14.72 million $ 163,471
5:41 PM $ 0.0371
+0.00%
$ 14.72 million $ 163,471
5:40 PM $ 0.0374
+0.00%
$ 14.72 million $ 163,396
5:39 PM $ 0.0374
+0.00%
$ 14.96 million $ 163,396
5:38 PM $ 0.037
+0.00%
$ 14.96 million $ 163,371
5:37 PM $ 0.037
+0.00%
$ 14.96 million $ 163,371
5:36 PM $ 0.038
+0.00%
$ 14.96 million $ 163,057
5:35 PM $ 0.038
+0.00%
$ 14.96 million $ 163,057
5:34 PM $ 0.0381
+0.00%
$ 15.23 million $ 162,878
5:33 PM $ 0.0381
+0.00%
$ 15.23 million $ 162,878