XTTA Historical Data

XTTA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0489
-2.69%
$ 19.57 million $ 160,103
Feb 28, 10 PM $ 0.0502
+0.00%
$ 20.09 million $ 158,020
Feb 28, 9 PM $ 0.0502
+1.54%
$ 20.07 million $ 158,409
Feb 28, 8 PM $ 0.0494
-0.10%
$ 19.76 million $ 158,718
Feb 28, 7 PM $ 0.0493
+0.65%
$ 19.74 million $ 160,034
Feb 28, 6 PM $ 0.0493
-1.72%
$ 19.7 million $ 159,506
Feb 28, 5 PM $ 0.0501
-0.04%
$ 20.05 million $ 160,054
Feb 28, 4 PM $ 0.0502
+1.21%
$ 20.08 million $ 159,961
Feb 28, 3 PM $ 0.0496
-4.23%
$ 19.84 million $ 163,839
Feb 28, 2 PM $ 0.0518
-3.76%
$ 20.71 million $ 161,370
Feb 28, 1 PM $ 0.0529
+1.13%
$ 21.14 million $ 158,159
Feb 28, 12 PM $ 0.0523
-0.13%
$ 20.91 million $ 157,927
Feb 28, 11 AM $ 0.0532
-0.15%
$ 21.3 million $ 155,323
Feb 28, 10 AM $ 0.0534
-1.93%
$ 21.34 million $ 156,273
Feb 28, 9 AM $ 0.0547
-1.26%
$ 21.87 million $ 153,643
Feb 28, 8 AM $ 0.0555
+0.74%
$ 22.2 million $ 155,302
Feb 28, 7 AM $ 0.0549
-0.07%
$ 21.94 million $ 155,410
Feb 28, 6 AM $ 0.0548
-0.96%
$ 21.9 million $ 154,663
Feb 28, 5 AM $ 0.0552
+0.20%
$ 22.08 million $ 157,487
Feb 28, 4 AM $ 0.0552
-0.11%
$ 22.07 million $ 174,757
Feb 28, 3 AM $ 0.0552
+1.88%
$ 22.1 million $ 178,996
Feb 28, 2 AM $ 0.054
-3.43%
$ 21.59 million $ 177,880
Feb 28, 1 AM $ 0.0558
-3.75%
$ 22.3 million $ 177,789
Feb 28, 12 AM $ 0.0582
+0.54%
$ 23.26 million $ 176,895
Feb 27, 11 PM $ 0.0578
-1.95%
$ 23.12 million $ 177,646
Feb 27, 10 PM $ 0.059
+0.34%
$ 23.58 million $ 183,967
Feb 27, 9 PM $ 0.0588
-0.05%
$ 23.54 million $ 183,596
Feb 27, 8 PM $ 0.0589
-0.12%
$ 23.55 million $ 182,594
Feb 27, 7 PM $ 0.059
-0.07%
$ 23.58 million $ 181,896
Feb 27, 6 PM $ 0.0588
+0.39%
$ 23.54 million $ 181,577
Feb 27, 5 PM $ 0.0586
+0.55%
$ 23.44 million $ 179,533
Feb 27, 4 PM $ 0.0583
+1.99%
$ 23.33 million $ 176,339
Feb 27, 3 PM $ 0.057
+1.68%
$ 22.8 million $ 171,424
Feb 27, 2 PM $ 0.0562
+1.10%
$ 22.48 million $ 171,307
Feb 27, 1 PM $ 0.0555
+0.22%
$ 22.19 million $ 170,098
Feb 27, 12 PM $ 0.0554
-0.05%
$ 22.14 million $ 171,724
Feb 27, 11 AM $ 0.0553
+1.02%
$ 22.1 million $ 172,590
Feb 27, 10 AM $ 0.0547
+0.74%
$ 21.88 million $ 171,655
Feb 27, 9 AM $ 0.0543
-0.48%
$ 21.7 million $ 172,112
Feb 27, 8 AM $ 0.0544
+1.72%
$ 21.76 million $ 172,620
Feb 27, 7 AM $ 0.0534
+0.09%
$ 21.38 million $ 172,381
Feb 27, 6 AM $ 0.0533
+5.33%
$ 21.34 million $ 168,948
Feb 27, 5 AM $ 0.0579
+0.31%
$ 23.15 million $ 147,820
Feb 27, 4 AM $ 0.0577
-1.72%
$ 23.09 million $ 146,444
Feb 27, 3 AM $ 0.0586
-0.64%
$ 23.44 million $ 142,714
Feb 27, 2 AM $ 0.0589
-1.57%
$ 23.56 million $ 143,876
Feb 27, 1 AM $ 0.0599
+1.96%
$ 23.94 million $ 142,441
Feb 27, 12 AM $ 0.0587
-1.36%
$ 23.47 million $ 139,586
Feb 26, 11 PM $ 0.0593
-9.86%
$ 23.74 million $ 137,503
Feb 26, 10 PM $ 0.0657
-0.06%
$ 26.27 million $ 130,149