XTTA Historical Data

XTTA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.114
-1.66%
$ 45.71 million $ 215,760
Mar 11, 8 AM $ 0.116
+0.75%
$ 46.48 million $ 216,043
Mar 11, 7 AM $ 0.115
+6.96%
$ 46.18 million $ 217,466
Mar 11, 6 AM $ 0.108
-0.01%
$ 43.18 million $ 206,471
Mar 11, 5 AM $ 0.108
-0.44%
$ 43.18 million $ 207,007
Mar 11, 4 AM $ 0.108
-0.47%
$ 43.38 million $ 206,410
Mar 11, 3 AM $ 0.109
-6.03%
$ 43.61 million $ 207,862
Mar 11, 2 AM $ 0.116
+3.20%
$ 46.41 million $ 207,242
Mar 11, 1 AM $ 0.111
+1.69%
$ 44.52 million $ 212,798
Mar 11, 12 AM $ 0.109
-1.28%
$ 43.76 million $ 205,488
Mar 10, 11 PM $ 0.111
+1.82%
$ 44.32 million $ 209,504
Mar 10, 10 PM $ 0.109
+0.00%
$ 43.52 million $ 211,457
Mar 10, 9 PM $ 0.109
+0.04%
$ 43.52 million $ 211,007
Mar 10, 8 PM $ 0.109
-0.46%
$ 43.5 million $ 210,439
Mar 10, 7 PM $ 0.109
+1.18%
$ 43.7 million $ 210,121
Mar 10, 6 PM $ 0.108
-0.25%
$ 43.2 million $ 211,431
Mar 10, 5 PM $ 0.108
-0.74%
$ 43.3 million $ 213,045
Mar 10, 4 PM $ 0.109
-3.84%
$ 43.5 million $ 214,791
Mar 10, 3 PM $ 0.113
+4.82%
$ 45.26 million $ 228,411
Mar 10, 2 PM $ 0.108
-1.03%
$ 43.09 million $ 256,064
Mar 10, 1 PM $ 0.109
-0.99%
$ 43.52 million $ 258,422
Mar 10, 12 PM $ 0.11
-0.37%
$ 43.98 million $ 257,796
Mar 10, 11 AM $ 0.11
-0.05%
$ 44.13 million $ 262,779
Mar 10, 10 AM $ 0.11
-0.07%
$ 44.15 million $ 270,978
Mar 10, 9 AM $ 0.111
-1.74%
$ 44.22 million $ 275,193
Mar 10, 8 AM $ 0.113
-0.78%
$ 45.04 million $ 307,283
Mar 10, 7 AM $ 0.114
+4.48%
$ 45.44 million $ 301,589
Mar 10, 6 AM $ 0.109
+0.33%
$ 43.44 million $ 293,468
Mar 10, 5 AM $ 0.108
+1.32%
$ 43.3 million $ 292,093
Mar 10, 4 AM $ 0.107
+4.54%
$ 42.73 million $ 288,738
Mar 10, 3 AM $ 0.102
+1.91%
$ 40.83 million $ 282,906
Mar 10, 2 AM $ 0.1
+7.47%
$ 40.07 million $ 279,561
Mar 10, 1 AM $ 0.0933
+1.13%
$ 37.3 million $ 269,969
Mar 10, 12 AM $ 0.0922
+0.61%
$ 36.88 million $ 267,579
Mar 9, 11 PM $ 0.0915
+2.22%
$ 36.6 million $ 258,995
Mar 9, 10 PM $ 0.0897
+0.08%
$ 35.87 million $ 253,652
Mar 9, 9 PM $ 0.0895
-0.15%
$ 35.81 million $ 252,509
Mar 9, 8 PM $ 0.0896
-0.11%
$ 35.86 million $ 251,896
Mar 9, 7 PM $ 0.0897
-0.62%
$ 35.86 million $ 250,265
Mar 9, 6 PM $ 0.0902
+1.10%
$ 36.09 million $ 246,456
Mar 9, 5 PM $ 0.089
-2.17%
$ 35.6 million $ 243,444
Mar 9, 4 PM $ 0.0913
-1.52%
$ 36.5 million $ 238,811
Mar 9, 3 PM $ 0.0927
+6.97%
$ 37.08 million $ 216,059
Mar 9, 2 PM $ 0.0864
+1.43%
$ 34.58 million $ 181,892
Mar 9, 1 PM $ 0.0856
+2.51%
$ 34.25 million $ 178,247
Mar 9, 9 AM $ 0.0686
+0.47%
$ 27.43 million $ 118,080
Mar 9, 8 AM $ 0.0685
+1.42%
$ 27.39 million $ 117,979
Mar 9, 7 AM $ 0.0675
+2.33%
$ 27 million $ 115,660
Mar 9, 6 AM $ 0.066
-0.68%
$ 26.39 million $ 113,980
Mar 9, 5 AM $ 0.0662
-0.51%
$ 26.5 million $ 114,262