XTTA Historical Data

XTTA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0877
-3.64%
$ 35.09 million $ 168,276
Mar 13, 9 AM $ 0.091
-3.98%
$ 36.42 million $ 161,848
Mar 13, 8 AM $ 0.0948
-0.65%
$ 37.93 million $ 160,153
Mar 13, 7 AM $ 0.0954
-1.57%
$ 38.18 million $ 160,583
Mar 13, 6 AM $ 0.097
-1.14%
$ 38.81 million $ 159,530
Mar 13, 5 AM $ 0.0981
-0.40%
$ 39.26 million $ 161,698
Mar 13, 4 AM $ 0.0985
-1.50%
$ 39.41 million $ 170,903
Mar 13, 3 AM $ 0.1
-0.83%
$ 40.01 million $ 170,780
Mar 13, 2 AM $ 0.101
-2.22%
$ 40.34 million $ 169,233
Mar 13, 1 AM $ 0.103
+1.77%
$ 41.26 million $ 168,223
Mar 13, 12 AM $ 0.101
-1.49%
$ 40.54 million $ 168,244
Mar 12, 11 PM $ 0.103
-1.29%
$ 41.16 million $ 171,674
Mar 12, 10 PM $ 0.104
-0.69%
$ 41.7 million $ 171,648
Mar 12, 9 PM $ 0.105
-1.07%
$ 41.99 million $ 171,432
Mar 12, 8 PM $ 0.106
-1.41%
$ 42.45 million $ 171,748
Mar 12, 7 PM $ 0.108
-0.76%
$ 43.06 million $ 171,572
Mar 12, 6 PM $ 0.108
-1.99%
$ 43.39 million $ 171,646
Mar 12, 5 PM $ 0.111
-0.18%
$ 44.24 million $ 171,028
Mar 12, 4 PM $ 0.111
-2.20%
$ 44.3 million $ 170,492
Mar 12, 3 PM $ 0.113
-0.77%
$ 45.3 million $ 169,827
Mar 12, 2 PM $ 0.114
+1.72%
$ 45.65 million $ 169,864
Mar 12, 1 PM $ 0.112
+1.95%
$ 44.88 million $ 168,726
Mar 12, 12 PM $ 0.11
+1.85%
$ 44.02 million $ 170,763
Mar 12, 11 AM $ 0.108
+0.00%
$ 43.21 million $ 169,469
Mar 12, 10 AM $ 0.108
-0.08%
$ 43.21 million $ 175,663
Mar 12, 9 AM $ 0.108
-0.09%
$ 43.23 million $ 178,330
Mar 12, 8 AM $ 0.108
+0.52%
$ 43.27 million $ 180,128
Mar 12, 7 AM $ 0.108
-0.09%
$ 43.2 million $ 183,983
Mar 12, 6 AM $ 0.108
-0.20%
$ 43.24 million $ 201,496
Mar 12, 5 AM $ 0.108
-6.65%
$ 43.23 million $ 196,807
Mar 12, 4 AM $ 0.116
+0.43%
$ 46.31 million $ 190,780
Mar 12, 3 AM $ 0.115
+0.21%
$ 46.11 million $ 192,688
Mar 12, 2 AM $ 0.115
-0.10%
$ 46.1 million $ 198,860
Mar 12, 1 AM $ 0.115
-0.54%
$ 46.1 million $ 205,973
Mar 12, 12 AM $ 0.116
+0.74%
$ 46.36 million $ 211,497
Mar 11, 11 PM $ 0.115
-0.06%
$ 46.02 million $ 210,387
Mar 11, 10 PM $ 0.115
-0.07%
$ 46 million $ 211,347
Mar 11, 9 PM $ 0.115
-0.03%
$ 46.01 million $ 211,072
Mar 11, 8 PM $ 0.115
+0.03%
$ 46.04 million $ 210,530
Mar 11, 7 PM $ 0.115
+0.14%
$ 46.03 million $ 210,619
Mar 11, 6 PM $ 0.115
-0.04%
$ 45.96 million $ 211,990
Mar 11, 5 PM $ 0.115
-0.01%
$ 45.97 million $ 212,479
Mar 11, 4 PM $ 0.115
-0.65%
$ 45.96 million $ 212,886
Mar 11, 3 PM $ 0.116
-0.56%
$ 46.24 million $ 217,701
Mar 11, 2 PM $ 0.116
+0.04%
$ 46.5 million $ 221,540
Mar 11, 1 PM $ 0.116
+2.33%
$ 46.6 million $ 222,322
Mar 11, 12 PM $ 0.114
+0.00%
$ 45.53 million $ 221,740
Mar 11, 11 AM $ 0.114
+0.55%
$ 45.57 million $ 221,149
Mar 11, 10 AM $ 0.113
-0.92%
$ 45.29 million $ 215,728
Mar 11, 9 AM $ 0.114
-1.66%
$ 45.71 million $ 215,760