XTTA Historical Data

XTTA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0917
+0.00%
$ 36.68 million $ 156,574
Mar 23, 7 PM $ 0.0917
+0.32%
$ 36.68 million $ 157,187
Mar 23, 6 PM $ 0.0912
+0.07%
$ 36.5 million $ 157,598
Mar 23, 5 PM $ 0.0912
-0.04%
$ 36.48 million $ 158,271
Mar 23, 4 PM $ 0.0913
-0.63%
$ 36.51 million $ 158,189
Mar 23, 3 PM $ 0.0918
-4.11%
$ 36.71 million $ 159,700
Mar 23, 2 PM $ 0.0956
+1.01%
$ 38.26 million $ 153,558
Mar 23, 1 PM $ 0.0948
+0.22%
$ 37.91 million $ 152,781
Mar 23, 12 PM $ 0.0946
+0.20%
$ 37.82 million $ 152,350
Mar 23, 11 AM $ 0.0943
+0.72%
$ 37.7 million $ 153,346
Mar 23, 10 AM $ 0.0936
+0.49%
$ 37.43 million $ 152,887
Mar 23, 9 AM $ 0.0931
-0.16%
$ 37.24 million $ 153,613
Mar 23, 8 AM $ 0.0932
-0.79%
$ 37.27 million $ 154,078
Mar 23, 7 AM $ 0.094
-0.24%
$ 37.58 million $ 153,935
Mar 23, 6 AM $ 0.0941
+0.34%
$ 37.63 million $ 154,866
Mar 23, 5 AM $ 0.0938
+0.17%
$ 37.52 million $ 154,761
Mar 23, 4 AM $ 0.0937
+0.03%
$ 37.47 million $ 156,060
Mar 23, 3 AM $ 0.0937
-2.04%
$ 37.47 million $ 156,312
Mar 23, 2 AM $ 0.0956
+1.02%
$ 38.25 million $ 155,329
Mar 23, 1 AM $ 0.0946
+3.56%
$ 37.84 million $ 153,914
Mar 23, 12 AM $ 0.0914
+1.43%
$ 36.56 million $ 152,380
Mar 22, 11 PM $ 0.0901
-0.56%
$ 36.04 million $ 155,273
Mar 22, 10 PM $ 0.0906
+0.07%
$ 36.25 million $ 154,045
Mar 22, 9 PM $ 0.0906
+0.00%
$ 36.22 million $ 153,857
Mar 22, 8 PM $ 0.0905
-0.17%
$ 36.18 million $ 154,676
Mar 22, 7 PM $ 0.0906
+0.09%
$ 36.24 million $ 154,711
Mar 22, 6 PM $ 0.0905
+0.18%
$ 36.21 million $ 155,842
Mar 22, 5 PM $ 0.0903
-0.40%
$ 36.12 million $ 158,247
Mar 22, 4 PM $ 0.0906
-0.02%
$ 36.26 million $ 160,368
Mar 22, 3 PM $ 0.0907
-0.50%
$ 36.26 million $ 160,261
Mar 22, 2 PM $ 0.0911
+0.05%
$ 36.43 million $ 158,072
Mar 22, 1 PM $ 0.0908
-1.33%
$ 36.32 million $ 157,828
Mar 22, 12 PM $ 0.092
+0.76%
$ 36.81 million $ 166,077
Mar 22, 11 AM $ 0.0928
-1.17%
$ 37.13 million $ 167,247
Mar 22, 10 AM $ 0.0939
-0.34%
$ 37.57 million $ 171,336
Mar 22, 9 AM $ 0.0942
+0.05%
$ 37.7 million $ 173,904
Mar 22, 8 AM $ 0.094
-0.29%
$ 37.6 million $ 176,520
Mar 22, 7 AM $ 0.094
+1.34%
$ 37.59 million $ 178,299
Mar 22, 6 AM $ 0.0927
-0.14%
$ 37.09 million $ 179,768
Mar 22, 5 AM $ 0.0926
-2.37%
$ 37.06 million $ 190,501
Mar 22, 4 AM $ 0.0949
-0.07%
$ 37.94 million $ 191,919
Mar 22, 3 AM $ 0.0947
+0.69%
$ 37.87 million $ 209,553
Mar 22, 2 AM $ 0.0941
+0.30%
$ 37.63 million $ 210,124
Mar 22, 1 AM $ 0.094
+1.50%
$ 37.6 million $ 215,183
Mar 22, 12 AM $ 0.093
-1.81%
$ 37.2 million $ 217,689
Mar 21, 11 PM $ 0.0945
+0.05%
$ 37.79 million $ 215,698
Mar 21, 10 PM $ 0.0944
+0.07%
$ 37.77 million $ 217,122
Mar 21, 9 PM $ 0.0944
-0.22%
$ 37.74 million $ 218,386
Mar 21, 8 PM $ 0.0946
+0.31%
$ 37.83 million $ 218,123
Mar 21, 7 PM $ 0.0945
+0.22%
$ 37.79 million $ 218,801