XTTA Historical Data

XTTA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.08
+0.26%
$ 32 million $ 135,194
Mar 27, 9 PM $ 0.0798
+1.15%
$ 31.92 million $ 138,163
Mar 27, 8 PM $ 0.0791
+0.55%
$ 31.62 million $ 137,455
Mar 27, 7 PM $ 0.0787
-0.20%
$ 31.5 million $ 138,060
Mar 27, 6 PM $ 0.0789
-0.08%
$ 31.56 million $ 139,926
Mar 27, 5 PM $ 0.079
+0.08%
$ 31.58 million $ 141,774
Mar 27, 4 PM $ 0.0789
+0.09%
$ 31.56 million $ 143,672
Mar 27, 3 PM $ 0.0788
-0.82%
$ 31.52 million $ 145,350
Mar 27, 2 PM $ 0.0792
-0.18%
$ 31.69 million $ 146,887
Mar 27, 1 PM $ 0.0793
+0.97%
$ 31.72 million $ 148,347
Mar 27, 12 PM $ 0.0785
-2.63%
$ 31.42 million $ 147,206
Mar 27, 11 AM $ 0.0804
+0.21%
$ 32.14 million $ 146,177
Mar 27, 10 AM $ 0.0801
-0.76%
$ 32.03 million $ 147,031
Mar 27, 9 AM $ 0.0803
-0.42%
$ 32.13 million $ 149,185
Mar 27, 8 AM $ 0.0806
+0.40%
$ 32.24 million $ 152,207
Mar 27, 7 AM $ 0.0803
-0.12%
$ 32.11 million $ 152,927
Mar 27, 6 AM $ 0.0804
-0.35%
$ 32.15 million $ 154,632
Mar 27, 5 AM $ 0.0807
+0.36%
$ 32.26 million $ 154,498
Mar 27, 4 AM $ 0.0803
+0.02%
$ 32.12 million $ 155,088
Mar 27, 3 AM $ 0.0802
-0.34%
$ 32.08 million $ 155,825
Mar 27, 2 AM $ 0.0805
-1.09%
$ 32.19 million $ 157,124
Mar 27, 1 AM $ 0.0814
+0.11%
$ 32.55 million $ 154,924
Mar 27, 12 AM $ 0.0813
+0.78%
$ 32.51 million $ 155,352
Mar 26, 11 PM $ 0.0808
+0.05%
$ 32.3 million $ 155,579
Mar 26, 10 PM $ 0.0807
-3.28%
$ 32.28 million $ 156,359
Mar 26, 9 PM $ 0.0834
-0.24%
$ 33.38 million $ 154,098
Mar 26, 8 PM $ 0.0837
-0.21%
$ 33.46 million $ 153,892
Mar 26, 7 PM $ 0.0837
-0.13%
$ 33.47 million $ 152,579
Mar 26, 6 PM $ 0.0836
+0.16%
$ 33.43 million $ 151,034
Mar 26, 5 PM $ 0.0835
-0.20%
$ 33.4 million $ 149,369
Mar 26, 4 PM $ 0.0838
-1.32%
$ 33.5 million $ 150,343
Mar 26, 3 PM $ 0.0849
-0.60%
$ 33.96 million $ 149,488
Mar 26, 2 PM $ 0.0855
-0.25%
$ 34.19 million $ 149,306
Mar 26, 1 PM $ 0.0857
+0.12%
$ 34.27 million $ 148,961
Mar 26, 12 PM $ 0.0856
+0.11%
$ 34.23 million $ 149,089
Mar 26, 11 AM $ 0.0853
-0.85%
$ 34.13 million $ 149,591
Mar 26, 10 AM $ 0.0856
-1.04%
$ 34.23 million $ 150,407
Mar 26, 9 AM $ 0.0865
-2.17%
$ 34.61 million $ 151,014
Mar 26, 8 AM $ 0.0884
-0.55%
$ 35.38 million $ 148,989
Mar 26, 7 AM $ 0.0891
+1.15%
$ 35.64 million $ 150,120
Mar 26, 6 AM $ 0.0878
-0.22%
$ 35.12 million $ 150,057
Mar 26, 5 AM $ 0.0881
+0.25%
$ 35.22 million $ 150,957
Mar 26, 4 AM $ 0.0877
+0.17%
$ 35.1 million $ 151,285
Mar 26, 3 AM $ 0.0876
+1.10%
$ 35.04 million $ 151,694
Mar 26, 2 AM $ 0.0869
-1.41%
$ 34.76 million $ 152,051
Mar 26, 1 AM $ 0.0876
-1.69%
$ 35.06 million $ 151,653
Mar 26, 12 AM $ 0.0891
-0.18%
$ 35.66 million $ 151,043
Mar 25, 11 PM $ 0.0891
-0.13%
$ 35.65 million $ 150,562
Mar 25, 10 PM $ 0.0892
-0.28%
$ 35.7 million $ 149,803
Mar 25, 9 PM $ 0.0895
+0.29%
$ 35.8 million $ 149,190