XTTA Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0499
-2.39%
$ 19.97 million $ 130,412
Jun 21, 2 PM $ 0.049
+0.00%
$ 19.59 million $ 127,606
Jun 21, 1 PM $ 0.0491
+1.22%
$ 19.64 million $ 127,151
Jun 21, 12 PM $ 0.0485
-0.64%
$ 19.38 million $ 123,352
Jun 21, 11 AM $ 0.0486
+1.04%
$ 19.44 million $ 121,906
Jun 21, 10 AM $ 0.0481
-0.17%
$ 19.24 million $ 123,177
Jun 21, 9 AM $ 0.0482
-0.39%
$ 19.27 million $ 124,473
Jun 21, 8 AM $ 0.0484
-0.37%
$ 19.35 million $ 126,553
Jun 21, 7 AM $ 0.0486
-0.16%
$ 19.42 million $ 128,563
Jun 21, 6 AM $ 0.0486
+0.21%
$ 19.45 million $ 131,316
Jun 21, 5 AM $ 0.0485
-0.86%
$ 19.41 million $ 131,250
Jun 21, 4 AM $ 0.0482
-1.01%
$ 19.28 million $ 133,455
Jun 21, 3 AM $ 0.0485
-3.06%
$ 19.4 million $ 135,461
Jun 21, 2 AM $ 0.05
-0.24%
$ 20.01 million $ 136,631
Jun 21, 1 AM $ 0.0502
-0.18%
$ 20.06 million $ 137,491
Jun 21, 12 AM $ 0.0502
-0.14%
$ 20.07 million $ 138,858
Jun 20, 11 PM $ 0.0502
-0.55%
$ 20.09 million $ 138,906
Jun 20, 10 PM $ 0.0504
+0.74%
$ 20.16 million $ 137,007
Jun 20, 9 PM $ 0.05
-0.58%
$ 20.01 million $ 137,230
Jun 20, 8 PM $ 0.0503
-0.20%
$ 20.13 million $ 138,934
Jun 20, 7 PM $ 0.0503
+0.04%
$ 20.13 million $ 139,909
Jun 20, 6 PM $ 0.0504
+0.12%
$ 20.16 million $ 141,933
Jun 20, 5 PM $ 0.0503
-0.06%
$ 20.12 million $ 142,936
Jun 20, 4 PM $ 0.0504
+0.64%
$ 20.15 million $ 142,743
Jun 20, 3 PM $ 0.0502
-1.82%
$ 20.09 million $ 144,826
Jun 20, 2 PM $ 0.0511
+0.97%
$ 20.44 million $ 148,055
Jun 20, 1 PM $ 0.0506
-0.45%
$ 20.24 million $ 149,512
Jun 20, 12 PM $ 0.0508
-1.09%
$ 20.31 million $ 155,419
Jun 20, 11 AM $ 0.0511
-0.80%
$ 20.43 million $ 158,600
Jun 20, 10 AM $ 0.0513
-0.18%
$ 20.53 million $ 158,974
Jun 20, 9 AM $ 0.0511
-1.16%
$ 20.46 million $ 159,821
Jun 20, 8 AM $ 0.0517
-0.58%
$ 20.66 million $ 159,893
Jun 20, 7 AM $ 0.0518
-0.77%
$ 20.73 million $ 161,643
Jun 20, 6 AM $ 0.0522
+1.20%
$ 20.86 million $ 162,947
Jun 20, 5 AM $ 0.0514
-0.56%
$ 20.58 million $ 163,439
Jun 20, 4 AM $ 0.0514
+0.16%
$ 20.57 million $ 165,989
Jun 20, 3 AM $ 0.0512
+0.22%
$ 20.48 million $ 166,553
Jun 20, 2 AM $ 0.0511
+0.10%
$ 20.44 million $ 167,941
Jun 20, 1 AM $ 0.0509
+0.37%
$ 20.36 million $ 169,941
Jun 20, 12 AM $ 0.0508
+0.34%
$ 20.32 million $ 169,396
Jun 19, 11 PM $ 0.0508
-0.94%
$ 20.33 million $ 169,530
Jun 19, 10 PM $ 0.0513
+0.06%
$ 20.51 million $ 171,888
Jun 19, 9 PM $ 0.0513
-0.91%
$ 20.54 million $ 170,733
Jun 19, 8 PM $ 0.0517
+0.41%
$ 20.68 million $ 171,226
Jun 19, 7 PM $ 0.0515
-0.56%
$ 20.61 million $ 171,403
Jun 19, 6 PM $ 0.0522
+1.32%
$ 20.88 million $ 169,957
Jun 19, 5 PM $ 0.0515
-0.79%
$ 20.59 million $ 168,769
Jun 19, 4 PM $ 0.0519
-1.44%
$ 20.74 million $ 169,304
Jun 19, 3 PM $ 0.0525
+3.17%
$ 20.98 million $ 169,611
Jun 19, 2 PM $ 0.0508
-1.38%
$ 20.34 million $ 167,188