XTTA Historical Data

XTTA Page 29
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0361
+0.00%
$ 14.42 million $ 158,743
9:34 PM $ 0.0361
+0.00%
$ 14.44 million $ 158,624
9:33 PM $ 0.0364
+0.00%
$ 14.44 million $ 158,624
9:32 PM $ 0.0371
+0.00%
$ 14.44 million $ 158,644
9:31 PM $ 0.0371
+0.00%
$ 14.44 million $ 158,506
9:30 PM $ 0.0371
+0.00%
$ 14.44 million $ 158,506
9:29 PM $ 0.037
+0.00%
$ 14.82 million $ 158,458
9:28 PM $ 0.037
+0.00%
$ 14.82 million $ 158,458
9:27 PM $ 0.0371
+0.00%
$ 14.82 million $ 158,518
9:26 PM $ 0.037
+0.00%
$ 14.82 million $ 158,518
9:25 PM $ 0.037
+0.00%
$ 14.82 million $ 158,542
9:24 PM $ 0.0371
+0.00%
$ 14.83 million $ 158,542
9:23 PM $ 0.0371
+0.00%
$ 14.83 million $ 158,630
9:22 PM $ 0.0371
+0.00%
$ 14.83 million $ 158,630
9:21 PM $ 0.0371
+0.00%
$ 14.83 million $ 158,821
9:20 PM $ 0.037
+0.00%
$ 14.83 million $ 158,821
9:19 PM $ 0.0371
+0.00%
$ 14.82 million $ 158,906
9:18 PM $ 0.0371
+0.00%
$ 14.82 million $ 158,906
9:17 PM $ 0.0371
+0.00%
$ 14.82 million $ 158,927
9:16 PM $ 0.0371
+0.00%
$ 14.82 million $ 159,104
9:15 PM $ 0.0371
+0.00%
$ 14.82 million $ 159,104
9:14 PM $ 0.0371
+0.00%
$ 14.83 million $ 159,134
9:13 PM $ 0.037
+0.00%
$ 14.83 million $ 159,134
9:12 PM $ 0.037
+0.00%
$ 14.83 million $ 159,199
9:11 PM $ 0.037
+0.00%
$ 14.83 million $ 159,199
9:10 PM $ 0.037
+0.00%
$ 14.83 million $ 159,256
9:09 PM $ 0.037
+0.00%
$ 14.81 million $ 159,376
9:08 PM $ 0.037
+0.00%
$ 14.81 million $ 159,376
9:07 PM $ 0.037
+0.00%
$ 14.81 million $ 159,458
9:06 PM $ 0.037
+0.00%
$ 14.81 million $ 159,458
9:05 PM $ 0.0371
+0.00%
$ 14.81 million $ 159,623
9:04 PM $ 0.037
+0.00%
$ 14.8 million $ 159,623
9:03 PM $ 0.037
+0.00%
$ 14.8 million $ 159,685
9:02 PM $ 0.037
+0.00%
$ 14.8 million $ 159,685
9:01 PM $ 0.037
-0.22%
$ 14.8 million $ 159,770
9:00 PM $ 0.0371
+0.00%
$ 14.8 million $ 159,770
Download