XTTA Historical Data

XTTA Page 28
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0371
+0.00%
$ 14.83 million $ 158,630
9:22 PM $ 0.0371
+0.00%
$ 14.83 million $ 158,630
9:21 PM $ 0.0371
+0.00%
$ 14.83 million $ 158,821
9:20 PM $ 0.037
+0.00%
$ 14.83 million $ 158,821
9:19 PM $ 0.0371
+0.00%
$ 14.82 million $ 158,906
9:18 PM $ 0.0371
+0.00%
$ 14.82 million $ 158,906
9:17 PM $ 0.0371
+0.00%
$ 14.82 million $ 158,927
9:16 PM $ 0.0371
+0.00%
$ 14.82 million $ 159,104
9:15 PM $ 0.0371
+0.00%
$ 14.82 million $ 159,104
9:14 PM $ 0.0371
+0.00%
$ 14.83 million $ 159,134
9:13 PM $ 0.037
+0.00%
$ 14.83 million $ 159,134
9:12 PM $ 0.037
+0.00%
$ 14.83 million $ 159,199
9:11 PM $ 0.037
+0.00%
$ 14.83 million $ 159,199
9:10 PM $ 0.037
+0.00%
$ 14.83 million $ 159,256
9:09 PM $ 0.037
+0.00%
$ 14.81 million $ 159,376
9:08 PM $ 0.037
+0.00%
$ 14.81 million $ 159,376
9:07 PM $ 0.037
+0.00%
$ 14.81 million $ 159,458
9:06 PM $ 0.037
+0.00%
$ 14.81 million $ 159,458
9:05 PM $ 0.0371
+0.00%
$ 14.81 million $ 159,623
9:04 PM $ 0.037
+0.00%
$ 14.8 million $ 159,623
9:03 PM $ 0.037
+0.00%
$ 14.8 million $ 159,685
9:02 PM $ 0.037
+0.00%
$ 14.8 million $ 159,685
9:01 PM $ 0.037
-0.22%
$ 14.8 million $ 159,770
9:00 PM $ 0.0371
+0.00%
$ 14.8 million $ 159,770
8:59 PM $ 0.0371
+0.00%
$ 14.83 million $ 159,853
8:58 PM $ 0.0371
+0.00%
$ 14.83 million $ 159,853
8:57 PM $ 0.0371
+0.00%
$ 14.83 million $ 159,926
8:56 PM $ 0.0371
+0.00%
$ 14.83 million $ 159,926
8:55 PM $ 0.0371
+0.00%
$ 14.83 million $ 159,928
8:54 PM $ 0.0371
+0.00%
$ 14.83 million $ 159,993
8:53 PM $ 0.0371
+0.00%
$ 14.83 million $ 159,993
8:52 PM $ 0.0371
+0.00%
$ 14.83 million $ 160,034
8:51 PM $ 0.0371
+0.00%
$ 14.83 million $ 160,034
8:50 PM $ 0.037
+0.00%
$ 14.83 million $ 160,064
8:49 PM $ 0.037
+0.00%
$ 14.81 million $ 160,064
8:48 PM $ 0.0371
+0.00%
$ 14.81 million $ 160,078
8:47 PM $ 0.0371
+0.00%
$ 14.81 million $ 160,120
8:46 PM $ 0.0371
+0.00%
$ 14.81 million $ 160,120
8:45 PM $ 0.0374
+0.00%
$ 14.81 million $ 160,091
8:44 PM $ 0.0374
+0.00%
$ 14.96 million $ 160,091
8:43 PM $ 0.0372
+0.00%
$ 14.96 million $ 160,202
8:42 PM $ 0.0372
+0.00%
$ 14.96 million $ 160,202
8:41 PM $ 0.0372
+0.00%
$ 14.96 million $ 160,363
8:40 PM $ 0.0372
+0.00%
$ 14.96 million $ 160,363
8:39 PM $ 0.0372
+0.00%
$ 14.87 million $ 160,419
8:38 PM $ 0.0372
+0.00%
$ 14.87 million $ 160,419
8:37 PM $ 0.0374
+0.00%
$ 14.87 million $ 160,355
8:36 PM $ 0.0374
+0.40%
$ 14.87 million $ 160,355
8:35 PM $ 0.0371
+0.00%
$ 14.87 million $ 160,340
8:34 PM $ 0.0371
+0.00%
$ 14.85 million $ 160,340