XTTA Historical Data

XTTA Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0973
-0.09%
$ 38.92 million $ 152,335
May 17, 9 PM $ 0.0975
-0.04%
$ 39 million $ 151,076
May 17, 8 PM $ 0.0974
+0.24%
$ 38.98 million $ 149,858
May 17, 7 PM $ 0.0972
-0.57%
$ 38.87 million $ 147,500
May 17, 6 PM $ 0.0975
+0.30%
$ 39 million $ 146,134
May 17, 5 PM $ 0.0975
-0.32%
$ 38.98 million $ 144,137
May 17, 4 PM $ 0.0973
+0.06%
$ 38.93 million $ 142,971
May 17, 3 PM $ 0.0973
+0.64%
$ 38.91 million $ 142,618
May 17, 2 PM $ 0.0968
-0.03%
$ 38.72 million $ 141,665
May 17, 1 PM $ 0.0968
-0.48%
$ 38.71 million $ 140,200
May 17, 12 PM $ 0.097
-1.01%
$ 38.79 million $ 139,343
May 17, 11 AM $ 0.0979
+2.52%
$ 39.17 million $ 135,207
May 17, 10 AM $ 0.0954
+0.93%
$ 38.17 million $ 133,238
May 17, 9 AM $ 0.0948
-0.13%
$ 37.94 million $ 132,105
May 17, 8 AM $ 0.095
+1.06%
$ 37.98 million $ 128,645
May 17, 7 AM $ 0.094
+2.96%
$ 37.58 million $ 128,221
May 17, 6 AM $ 0.0912
+0.18%
$ 36.48 million $ 126,077
May 17, 5 AM $ 0.0911
-0.88%
$ 36.42 million $ 126,169
May 17, 4 AM $ 0.0919
-0.36%
$ 36.74 million $ 125,971
May 17, 3 AM $ 0.0922
-0.76%
$ 36.89 million $ 125,459
May 17, 2 AM $ 0.0929
+0.10%
$ 37.15 million $ 131,355
May 17, 1 AM $ 0.0928
-0.56%
$ 37.12 million $ 132,332
May 17, 12 AM $ 0.0933
+0.01%
$ 37.34 million $ 132,735
May 16, 11 PM $ 0.0933
-0.18%
$ 37.32 million $ 133,366
May 16, 10 PM $ 0.0934
+0.35%
$ 37.34 million $ 133,230
May 16, 9 PM $ 0.093
+0.23%
$ 37.21 million $ 133,466
May 16, 8 PM $ 0.0928
-0.03%
$ 37.14 million $ 133,219
May 16, 7 PM $ 0.0928
-0.38%
$ 37.13 million $ 133,829
May 16, 6 PM $ 0.0931
-0.02%
$ 37.25 million $ 134,093
May 16, 5 PM $ 0.0931
+0.17%
$ 37.25 million $ 135,428
May 16, 4 PM $ 0.093
-0.76%
$ 37.18 million $ 136,414
May 16, 3 PM $ 0.0937
-0.17%
$ 37.48 million $ 136,175
May 16, 2 PM $ 0.0938
-0.06%
$ 37.54 million $ 136,211
May 16, 1 PM $ 0.0938
+0.07%
$ 37.5 million $ 137,440
May 16, 12 PM $ 0.0935
-0.31%
$ 37.41 million $ 139,157
May 16, 11 AM $ 0.0937
-0.26%
$ 37.47 million $ 139,944
May 16, 10 AM $ 0.0939
-0.02%
$ 37.56 million $ 141,038
May 16, 9 AM $ 0.0939
-0.34%
$ 37.56 million $ 146,544
May 16, 8 AM $ 0.0942
+0.07%
$ 37.68 million $ 147,023
May 16, 7 AM $ 0.0941
+0.22%
$ 37.63 million $ 147,043
May 16, 6 AM $ 0.0939
-0.18%
$ 37.55 million $ 147,701
May 16, 5 AM $ 0.0938
-0.23%
$ 37.52 million $ 148,597
May 16, 4 AM $ 0.0938
+0.04%
$ 37.53 million $ 148,619
May 16, 3 AM $ 0.0938
-1.29%
$ 37.52 million $ 148,246
May 16, 2 AM $ 0.095
+0.39%
$ 37.99 million $ 147,061
May 16, 1 AM $ 0.0946
-0.62%
$ 37.83 million $ 149,198
May 16, 12 AM $ 0.0951
+0.95%
$ 38.06 million $ 150,282
May 15, 11 PM $ 0.0943
+0.02%
$ 37.7 million $ 150,757
May 15, 10 PM $ 0.0942
+0.10%
$ 37.68 million $ 151,589
May 15, 9 PM $ 0.0941
-0.33%
$ 37.64 million $ 151,667