XTTA Historical Data

XTTA Page 19
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0367
+0.00%
$ 14.84 million $ 160,085
8:25 PM $ 0.0372
+0.00%
$ 14.84 million $ 160,097
8:24 PM $ 0.0372
+0.00%
$ 14.9 million $ 160,097
8:23 PM $ 0.0372
+0.00%
$ 14.9 million $ 159,947
8:22 PM $ 0.037
+0.00%
$ 14.9 million $ 159,947
8:21 PM $ 0.0372
+0.00%
$ 14.9 million $ 159,946
8:20 PM $ 0.0372
+0.00%
$ 14.9 million $ 159,946
8:19 PM $ 0.0372
+0.00%
$ 14.86 million $ 159,940
8:18 PM $ 0.0372
+0.00%
$ 14.86 million $ 159,940
8:17 PM $ 0.037
+0.00%
$ 14.86 million $ 159,791
8:16 PM $ 0.0372
+0.00%
$ 14.86 million $ 159,791
8:15 PM $ 0.0372
+0.00%
$ 14.86 million $ 159,820
8:14 PM $ 0.0373
+0.00%
$ 14.94 million $ 159,820
8:13 PM $ 0.0373
+0.00%
$ 14.94 million $ 159,694
8:12 PM $ 0.0374
+0.00%
$ 14.94 million $ 159,694
8:11 PM $ 0.0364
+0.00%
$ 14.94 million $ 159,526
8:10 PM $ 0.0364
+0.00%
$ 14.94 million $ 159,526
8:09 PM $ 0.0365
+0.00%
$ 14.61 million $ 159,389
8:08 PM $ 0.0365
+0.00%
$ 14.61 million $ 159,389
8:07 PM $ 0.0372
+0.00%
$ 14.61 million $ 159,341
8:06 PM $ 0.0372
+0.00%
$ 14.61 million $ 159,341
8:05 PM $ 0.0369
+0.00%
$ 14.61 million $ 159,363
8:04 PM $ 0.0369
+0.00%
$ 14.77 million $ 159,363
8:03 PM $ 0.0371
+0.00%
$ 14.77 million $ 159,241
8:02 PM $ 0.0371
+0.00%
$ 14.77 million $ 159,241
8:01 PM $ 0.0373
+0.00%
$ 14.77 million $ 159,095
8:00 PM $ 0.0369
+0.00%
$ 14.77 million $ 159,095
7:59 PM $ 0.0371
+0.00%
$ 14.84 million $ 159,056
7:58 PM $ 0.0371
+0.00%
$ 14.84 million $ 159,056
7:57 PM $ 0.0372
+0.00%
$ 14.84 million $ 159,101
7:56 PM $ 0.0372
+0.00%
$ 14.84 million $ 159,101
7:55 PM $ 0.0368
+0.00%
$ 14.84 million $ 159,079
7:54 PM $ 0.0368
+0.00%
$ 14.72 million $ 159,079
7:53 PM $ 0.0369
+0.00%
$ 14.72 million $ 159,135
7:52 PM $ 0.0369
+0.00%
$ 14.72 million $ 159,126
7:51 PM $ 0.0371
+0.00%
$ 14.72 million $ 159,023
7:50 PM $ 0.0371
+0.00%
$ 14.72 million $ 159,023
7:49 PM $ 0.0365
+0.00%
$ 14.62 million $ 159,113
7:48 PM $ 0.0363
+0.00%
$ 14.62 million $ 159,113
7:47 PM $ 0.0366
+0.00%
$ 14.62 million $ 159,186
7:46 PM $ 0.0366
+0.00%
$ 14.62 million $ 159,186
7:45 PM $ 0.0361
+0.00%
$ 14.62 million $ 159,082
7:44 PM $ 0.0368
+0.00%
$ 14.72 million $ 159,082
7:43 PM $ 0.0362
+0.00%
$ 14.72 million $ 159,342
7:42 PM $ 0.0362
+0.00%
$ 14.72 million $ 159,342
7:41 PM $ 0.0364
+0.00%
$ 14.72 million $ 159,446
7:40 PM $ 0.0364
+0.00%
$ 14.72 million $ 159,446
7:39 PM $ 0.0367
+0.00%
$ 14.67 million $ 159,704
7:38 PM $ 0.0366
+0.00%
$ 14.67 million $ 159,704
7:37 PM $ 0.0364
+0.00%
$ 14.67 million $ 159,824