XTTA Historical Data

XTTA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0862
-0.50%
$ 34.5 million $ 138,814
Jun 1, 5 AM $ 0.0867
+0.56%
$ 34.67 million $ 137,566
Jun 1, 4 AM $ 0.0862
+3.11%
$ 34.48 million $ 136,297
Jun 1, 3 AM $ 0.0834
-0.12%
$ 33.36 million $ 135,892
Jun 1, 2 AM $ 0.0836
+0.28%
$ 33.43 million $ 134,097
Jun 1, 1 AM $ 0.0837
-0.52%
$ 33.46 million $ 132,654
Jun 1, 12 AM $ 0.0841
+0.41%
$ 33.65 million $ 131,146
May 31, 11 PM $ 0.0838
-0.06%
$ 33.5 million $ 130,579
May 31, 10 PM $ 0.0838
-0.51%
$ 33.52 million $ 129,761
May 31, 9 PM $ 0.0844
+0.58%
$ 33.75 million $ 129,065
May 31, 8 PM $ 0.0839
+0.05%
$ 33.57 million $ 129,142
May 31, 7 PM $ 0.084
+0.00%
$ 33.62 million $ 128,675
May 31, 6 PM $ 0.084
+0.06%
$ 33.62 million $ 128,996
May 31, 5 PM $ 0.084
-0.99%
$ 33.6 million $ 128,639
May 31, 4 PM $ 0.0849
+1.37%
$ 33.95 million $ 127,400
May 31, 3 PM $ 0.0839
+3.17%
$ 33.56 million $ 126,578
May 31, 2 PM $ 0.0816
+0.31%
$ 32.65 million $ 124,497
May 31, 1 PM $ 0.0814
-2.78%
$ 32.56 million $ 124,894
May 31, 12 PM $ 0.0837
+1.45%
$ 33.49 million $ 122,974
May 31, 11 AM $ 0.0825
-1.07%
$ 33.02 million $ 122,538
May 31, 10 AM $ 0.0833
-0.49%
$ 33.34 million $ 124,818
May 31, 9 AM $ 0.0837
-0.20%
$ 33.47 million $ 125,081
May 31, 8 AM $ 0.084
+0.44%
$ 33.59 million $ 125,773
May 31, 7 AM $ 0.0836
-0.50%
$ 33.46 million $ 126,836
May 31, 6 AM $ 0.0841
-0.18%
$ 33.62 million $ 127,359
May 31, 5 AM $ 0.0842
+0.45%
$ 33.68 million $ 127,565
May 31, 4 AM $ 0.084
-0.25%
$ 33.6 million $ 128,285
May 31, 3 AM $ 0.0842
+0.25%
$ 33.68 million $ 127,531
May 31, 2 AM $ 0.084
+0.07%
$ 33.6 million $ 129,073
May 31, 1 AM $ 0.0839
-0.18%
$ 33.57 million $ 129,914
May 31, 12 AM $ 0.0841
-0.13%
$ 33.63 million $ 131,247
May 30, 11 PM $ 0.0843
+0.14%
$ 33.71 million $ 132,087
May 30, 10 PM $ 0.0842
+0.12%
$ 33.66 million $ 132,878
May 30, 9 PM $ 0.084
-0.44%
$ 33.62 million $ 134,751
May 30, 8 PM $ 0.0845
+0.17%
$ 33.8 million $ 134,989
May 30, 7 PM $ 0.0844
-0.59%
$ 33.75 million $ 135,705
May 30, 6 PM $ 0.085
+0.21%
$ 34.01 million $ 135,547
May 30, 5 PM $ 0.0846
-0.08%
$ 33.84 million $ 136,134
May 30, 4 PM $ 0.0848
-0.01%
$ 33.93 million $ 137,817
May 30, 3 PM $ 0.0846
+0.44%
$ 33.85 million $ 138,232
May 30, 2 PM $ 0.0843
-0.02%
$ 33.7 million $ 137,355
May 30, 1 PM $ 0.0842
-0.37%
$ 33.7 million $ 136,938
May 30, 12 PM $ 0.0847
+0.02%
$ 33.88 million $ 137,375
May 30, 11 AM $ 0.0846
-1.87%
$ 33.84 million $ 137,804
May 30, 10 AM $ 0.0863
+0.05%
$ 34.52 million $ 135,739
May 30, 9 AM $ 0.0863
-0.05%
$ 34.53 million $ 137,548
May 30, 8 AM $ 0.0865
+0.63%
$ 34.59 million $ 137,109
May 30, 7 AM $ 0.0861
+0.21%
$ 34.44 million $ 138,096
May 30, 6 AM $ 0.0859
-0.54%
$ 34.36 million $ 139,430
May 30, 5 AM $ 0.0862
-0.42%
$ 34.49 million $ 140,689