XTTA Historical Data

XTTA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.188
+6.78%
$ 75.23 million $ 418,417
Feb 2, 2025 $ 0.176
-8.46%
$ 70.35 million $ 398,456
Feb 1, 2025 $ 0.192
+2.35%
$ 76.85 million $ 276,604
Jan 31, 2025 $ 0.188
+1.62%
$ 75.01 million $ 325,463
Jan 30, 2025 $ 0.185
-7.71%
$ 73.83 million $ 283,923
Jan 29, 2025 $ 0.2
+0.58%
$ 79.9 million $ 145,786
Jan 28, 2025 $ 0.198
-1.08%
$ 79.14 million $ 407,340
Jan 27, 2025 $ 0.2
+0.52%
$ 80 million $ 502,347
Download