XTTA Historical Data

XTTA
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0387
+0.00%
$ 15.4 million $ 162,971
5:04 PM $ 0.0385
+0.00%
$ 15.4 million $ 163,194
5:03 PM $ 0.0385
+0.00%
$ 15.4 million $ 163,194
5:02 PM $ 0.039
+0.00%
$ 15.4 million $ 163,039
5:01 PM $ 0.039
-0.05%
$ 15.4 million $ 163,039
5:00 PM $ 0.039
+0.00%
$ 15.4 million $ 163,345
4:59 PM $ 0.039
+0.00%
$ 15.59 million $ 163,347
4:58 PM $ 0.039
+0.00%
$ 15.59 million $ 163,347
4:57 PM $ 0.0391
+0.00%
$ 15.59 million $ 163,384
4:56 PM $ 0.039
+0.00%
$ 15.59 million $ 163,384
4:55 PM $ 0.039
+0.00%
$ 15.59 million $ 163,391
4:54 PM $ 0.039
+0.00%
$ 15.6 million $ 163,391
4:53 PM $ 0.039
+0.00%
$ 15.6 million $ 163,433
4:52 PM $ 0.0391
+0.00%
$ 15.6 million $ 163,433
4:51 PM $ 0.039
+0.00%
$ 15.6 million $ 163,477
4:50 PM $ 0.039
+0.00%
$ 15.6 million $ 163,477
4:49 PM $ 0.0391
+0.00%
$ 15.62 million $ 163,439
4:48 PM $ 0.0391
+0.00%
$ 15.62 million $ 163,439
4:47 PM $ 0.039
+0.00%
$ 15.62 million $ 164,258
4:46 PM $ 0.039
+0.00%
$ 15.62 million $ 164,258
4:45 PM $ 0.039
+0.00%
$ 15.62 million $ 164,142
4:44 PM $ 0.039
+0.00%
$ 15.59 million $ 164,142
4:43 PM $ 0.0391
+0.00%
$ 15.59 million $ 163,996
4:42 PM $ 0.0391
+0.00%
$ 15.59 million $ 163,996
4:41 PM $ 0.0398
+0.00%
$ 15.59 million $ 163,891
4:40 PM $ 0.0398
+0.00%
$ 15.59 million $ 163,891
4:39 PM $ 0.039
+0.00%
$ 15.59 million $ 163,536
4:38 PM $ 0.038
+0.00%
$ 15.59 million $ 163,123
4:37 PM $ 0.038
+0.00%
$ 15.59 million $ 163,123
4:36 PM $ 0.0381
+0.00%
$ 15.59 million $ 162,920
4:35 PM $ 0.038
+0.00%
$ 15.59 million $ 162,920
4:34 PM $ 0.0379
+0.00%
$ 15.17 million $ 162,886
4:33 PM $ 0.0377
+0.00%
$ 15.17 million $ 162,807
4:32 PM $ 0.0382
+0.00%
$ 15.17 million $ 162,807
4:31 PM $ 0.0383
+0.00%
$ 15.17 million $ 162,653
4:30 PM $ 0.0383
+0.00%
$ 15.17 million $ 162,653
4:29 PM $ 0.0381
+0.00%
$ 15.24 million $ 162,551
4:28 PM $ 0.0379
+0.00%
$ 15.24 million $ 162,446
4:27 PM $ 0.0379
+0.00%
$ 15.24 million $ 162,446
4:26 PM $ 0.0383
+0.00%
$ 15.24 million $ 162,357
4:25 PM $ 0.0383
+0.00%
$ 15.24 million $ 162,357
4:24 PM $ 0.0381
+0.00%
$ 15.25 million $ 162,175
4:23 PM $ 0.0383
+0.00%
$ 15.25 million $ 162,175
4:22 PM $ 0.0379
+0.00%
$ 15.25 million $ 162,054
4:21 PM $ 0.038
+0.00%
$ 15.25 million $ 161,840
4:20 PM $ 0.038
+0.00%
$ 15.25 million $ 161,840
4:19 PM $ 0.0379
+0.00%
$ 15.14 million $ 161,771
4:18 PM $ 0.0379
+0.00%
$ 15.14 million $ 161,626
4:17 PM $ 0.0379
+0.00%
$ 15.14 million $ 161,626
4:16 PM $ 0.038
+0.00%
$ 15.14 million $ 161,610
Download