Mover Historical Data

MOVER
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000207
+0.00%
$ 19,765 $ 32,883
Today, at 6 PM $ 0.0000238
-36.34%
$ 22,693 $ 38,695
Today, at 5 PM $ 0.0000374
+3.09%
$ 35,662 $ 59,001
Today, at 4 PM $ 0.0000363
-11.18%
$ 34,604 $ 65,955
Today, at 3 PM $ 0.0000409
-8.15%
$ 39,003 $ 78,010
Today, at 2 PM $ 0.0000446
-12.02%
$ 42,560 $ 94,283
Today, at 1 PM $ 0.0000514
-0.94%
$ 48,982 $ 119,954
Today, at 12 PM $ 0.0000518
+28.41%
$ 49,449 $ 126,485
Today, at 11 AM $ 0.0000404
-6.45%
$ 38,568 $ 102,721
Today, at 10 AM $ 0.0000433
-23.02%
$ 41,335 $ 114,901
Today, at 9 AM $ 0.0000566
+12.36%
$ 54,027 $ 154,317
Today, at 8 AM $ 0.0000509
-1.05%
$ 48,529 $ 146,365
Today, at 7 AM $ 0.0000518
+14.72%
$ 49,371 $ 153,541
Today, at 6 AM $ 0.0000445
-7.94%
$ 42,422 $ 139,245
Today, at 5 AM $ 0.0000484
+29.66%
$ 46,207 $ 155,666
Today, at 4 AM $ 0.0000374
-6.35%
$ 35,651 $ 129,197
Today, at 3 AM $ 0.0000394
+6.70%
$ 37,578 $ 141,085
Today, at 2 AM $ 0.0000371
+1.45%
$ 35,405 $ 139,160
Download