SynboCoin Historical Data

SYNBO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.099
-0.46%
$ 693,239 $ 578,251
May 31, 12 AM $ 0.0997
+0.05%
$ 698,140 $ 585,914
May 30, 11 PM $ 0.0994
-0.03%
$ 696,249 $ 590,829
May 30, 10 PM $ 0.0994
-0.27%
$ 695,969 $ 584,149
May 30, 9 PM $ 0.0998
+0.33%
$ 698,840 $ 585,581
May 30, 8 PM $ 0.0998
-0.12%
$ 698,350 $ 595,501
May 30, 7 PM $ 0.0998
+1.99%
$ 698,770 $ 594,682
May 30, 6 PM $ 0.0976
-0.06%
$ 683,368 $ 600,587
May 30, 5 PM $ 0.0963
+0.35%
$ 674,406 $ 601,210
May 30, 4 PM $ 0.096
-0.30%
$ 672,026 $ 600,284
May 30, 3 PM $ 0.0967
-1.23%
$ 677,137 $ 602,088
May 30, 2 PM $ 0.098
+0.04%
$ 686,028 $ 595,034
May 30, 1 PM $ 0.0969
+0.03%
$ 678,397 $ 593,831
May 30, 12 PM $ 0.0968
+0.06%
$ 677,837 $ 593,581
May 30, 11 AM $ 0.0968
+1.49%
$ 677,417 $ 603,244
May 30, 10 AM $ 0.0954
+0.20%
$ 667,895 $ 597,687
May 30, 9 AM $ 0.0954
-0.14%
$ 667,825 $ 595,967
May 30, 8 AM $ 0.0955
-0.12%
$ 668,736 $ 596,142
May 30, 7 AM $ 0.0934
+0.09%
$ 654,173 $ 605,003
May 30, 6 AM $ 0.0937
+0.05%
$ 656,274 $ 613,384
May 30, 5 AM $ 0.0937
+0.01%
$ 656,274 $ 620,821
May 30, 4 AM $ 0.0937
+0.33%
$ 656,204 $ 622,763
May 30, 3 AM $ 0.0937
+0.12%
$ 656,134 $ 629,202
May 30, 2 AM $ 0.0937
-0.23%
$ 656,134 $ 638,473
May 30, 1 AM $ 0.0937
-1.11%
$ 655,784 $ 640,622
May 30, 12 AM $ 0.0949
-0.25%
$ 664,325 $ 633,895
May 29, 11 PM $ 0.0947
-0.96%
$ 663,205 $ 628,176
May 29, 10 PM $ 0.0959
+0.30%
$ 671,116 $ 617,448
May 29, 9 PM $ 0.0956
+1.69%
$ 669,576 $ 623,040
May 29, 8 PM $ 0.0942
+0.34%
$ 659,704 $ 613,599
May 29, 7 PM $ 0.0938
+0.62%
$ 656,764 $ 609,818
May 29, 6 PM $ 0.0934
-1.39%
$ 653,963 $ 608,377
May 29, 5 PM $ 0.0943
+0.05%
$ 660,404 $ 604,481
May 29, 4 PM $ 0.0946
+0.03%
$ 662,085 $ 606,972
May 29, 3 PM $ 0.0944
+1.57%
$ 660,754 $ 603,044
May 29, 2 PM $ 0.0929
-2.93%
$ 650,533 $ 594,976
May 29, 1 PM $ 0.0957
-0.05%
$ 670,136 $ 586,331
May 29, 12 PM $ 0.0956
-0.10%
$ 669,086 $ 583,076
May 29, 11 AM $ 0.0957
+1.05%
$ 669,786 $ 573,841
May 29, 10 AM $ 0.0953
+1.20%
$ 667,475 $ 573,992
May 29, 9 AM $ 0.0942
+0.59%
$ 659,564 $ 577,985
May 29, 8 AM $ 0.0945
-0.13%
$ 661,595 $ 581,689
May 29, 7 AM $ 0.0949
+0.21%
$ 664,325 $ 579,573
May 29, 6 AM $ 0.0948
+0.30%
$ 663,625 $ 573,874
May 29, 5 AM $ 0.0946
-0.49%
$ 662,085 $ 571,240
May 29, 4 AM $ 0.0945
-0.12%
$ 661,875 $ 572,199
May 29, 3 AM $ 0.0947
+0.61%
$ 662,855 $ 564,718
May 29, 2 AM $ 0.0933
-0.79%
$ 652,983 $ 559,876
May 29, 1 AM $ 0.094
-0.05%
$ 658,304 $ 567,589
May 29, 12 AM $ 0.094
+0.76%
$ 658,304 $ 581,516