SynboCoin Historical Data

SYNBO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0884
+0.30%
$ 618,818 $ 504,062
Jun 2, 1 AM $ 0.0881
-0.86%
$ 616,718 $ 502,517
Jun 2, 12 AM $ 0.0891
+1.12%
$ 623,509 $ 505,941
Jun 1, 11 PM $ 0.0881
-0.91%
$ 616,928 $ 504,911
Jun 1, 10 PM $ 0.0893
+0.55%
$ 625,049 $ 510,744
Jun 1, 9 PM $ 0.089
-0.47%
$ 622,949 $ 509,196
Jun 1, 8 PM $ 0.0891
-0.32%
$ 623,789 $ 512,236
Jun 1, 7 PM $ 0.0894
+0.25%
$ 625,819 $ 524,067
Jun 1, 6 PM $ 0.0894
+0.13%
$ 625,959 $ 528,229
Jun 1, 5 PM $ 0.0893
+1.24%
$ 625,119 $ 516,133
Jun 1, 4 PM $ 0.088
+0.00%
$ 616,088 $ 512,468
Jun 1, 3 PM $ 0.088
+0.22%
$ 616,088 $ 520,744
Jun 1, 2 PM $ 0.088
-0.20%
$ 616,018 $ 516,746
Jun 1, 1 PM $ 0.0878
-0.07%
$ 614,968 $ 515,032
Jun 1, 12 PM $ 0.0877
-2.13%
$ 613,988 $ 507,705
Jun 1, 11 AM $ 0.0895
+0.07%
$ 626,730 $ 508,468
Jun 1, 10 AM $ 0.0895
-0.50%
$ 626,309 $ 501,949
Jun 1, 9 AM $ 0.0904
-0.52%
$ 632,890 $ 508,838
Jun 1, 8 AM $ 0.0909
-0.44%
$ 636,181 $ 502,429
Jun 1, 7 AM $ 0.0913
+0.52%
$ 638,981 $ 510,420
Jun 1, 6 AM $ 0.0909
-0.68%
$ 636,041 $ 513,035
Jun 1, 5 AM $ 0.0913
-0.04%
$ 639,121 $ 515,017
Jun 1, 4 AM $ 0.0914
+0.16%
$ 639,751 $ 518,363
Jun 1, 3 AM $ 0.0912
-0.18%
$ 638,701 $ 522,843
Jun 1, 2 AM $ 0.0919
-0.48%
$ 643,182 $ 515,704
Jun 1, 1 AM $ 0.0917
-2.03%
$ 642,342 $ 513,224
Jun 1, 12 AM $ 0.0936
-0.13%
$ 655,574 $ 503,069
May 31, 11 PM $ 0.0938
+0.12%
$ 656,414 $ 498,592
May 31, 10 PM $ 0.0938
-0.19%
$ 656,694 $ 502,599
May 31, 9 PM $ 0.0939
+0.00%
$ 657,114 $ 501,848
May 31, 8 PM $ 0.0935
-0.71%
$ 654,804 $ 495,187
May 31, 7 PM $ 0.0942
-1.32%
$ 659,494 $ 502,035
May 31, 6 PM $ 0.0956
+1.83%
$ 669,436 $ 507,652
May 31, 5 PM $ 0.0939
+0.00%
$ 657,394 $ 520,752
May 31, 4 PM $ 0.0939
+4.33%
$ 657,394 $ 546,290
May 31, 3 PM $ 0.09
-3.86%
$ 630,090 $ 562,051
May 31, 2 PM $ 0.0923
+0.75%
$ 646,262 $ 590,435
May 31, 1 PM $ 0.0914
-1.91%
$ 640,031 $ 592,269
May 31, 12 PM $ 0.0932
-1.23%
$ 652,493 $ 596,926
May 31, 11 AM $ 0.0939
-0.90%
$ 657,534 $ 593,622
May 31, 10 AM $ 0.0948
+0.73%
$ 663,485 $ 598,025
May 31, 9 AM $ 0.0943
-0.18%
$ 660,054 $ 593,675
May 31, 8 AM $ 0.0943
-0.41%
$ 659,844 $ 595,801
May 31, 7 AM $ 0.0947
+0.16%
$ 662,715 $ 587,987
May 31, 6 AM $ 0.0948
+0.64%
$ 663,695 $ 580,432
May 31, 5 AM $ 0.0943
-0.63%
$ 659,984 $ 577,121
May 31, 4 AM $ 0.0941
-1.97%
$ 658,654 $ 570,910
May 31, 3 AM $ 0.0958
+0.05%
$ 670,346 $ 566,381
May 31, 2 AM $ 0.0957
-2.16%
$ 669,996 $ 575,312
May 31, 1 AM $ 0.099
-0.46%
$ 693,239 $ 578,251