SynboCoin Historical Data

SYNBO Page 6
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0699
+0.00%
$ -- $ 45,029
9:45 PM $ 0.0698
+0.00%
$ -- $ 45,026
9:40 PM $ 0.0698
+0.00%
$ -- $ 44,954
9:35 PM $ 0.0698
+0.00%
$ -- $ 44,920
9:30 PM $ 0.0697
+0.00%
$ -- $ 44,872
9:25 PM $ 0.0698
+0.00%
$ -- $ 44,780
9:20 PM $ 0.0697
+0.00%
$ -- $ 44,727
9:15 PM $ 0.0698
+0.00%
$ -- $ 44,603
9:10 PM $ 0.0698
+0.00%
$ -- $ 44,549
9:05 PM $ 0.0697
+0.00%
$ -- $ 44,509
9:00 PM $ 0.07
+0.00%
$ -- $ 44,466
8:55 PM $ 0.0697
+0.00%
$ -- $ 44,523
8:50 PM $ 0.0697
+0.00%
$ -- $ 44,527
8:45 PM $ 0.0697
+0.00%
$ -- $ 44,592
8:40 PM $ 0.0698
+0.00%
$ -- $ 44,645
8:35 PM $ 0.0697
+0.00%
$ -- $ 44,681
8:30 PM $ 0.07
+0.00%
$ -- $ 44,761
8:25 PM $ 0.0697
+0.00%
$ -- $ 44,733
8:20 PM $ 0.0697
+0.00%
$ -- $ 44,695
8:15 PM $ 0.0699
+0.00%
$ -- $ 44,682
8:10 PM $ 0.0697
+0.00%
$ -- $ 44,746
8:05 PM $ 0.0696
+0.00%
$ -- $ 44,744
8:00 PM $ 0.0699
+0.00%
$ -- $ 44,801
Download