SynboCoin Historical Data

SYNBO Page 5
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0668
+0.00%
$ -- $ 47,927
12:40 AM $ 0.0671
+0.00%
$ -- $ 47,898
12:35 AM $ 0.0668
+0.00%
$ -- $ 47,830
12:30 AM $ 0.0669
+0.00%
$ -- $ 47,797
12:25 AM $ 0.067
+0.00%
$ -- $ 47,676
12:20 AM $ 0.0668
+0.00%
$ -- $ 47,565
12:15 AM $ 0.0668
+0.00%
$ -- $ 47,465
12:10 AM $ 0.0671
+0.00%
$ -- $ 47,414
12:05 AM $ 0.067
+0.00%
$ -- $ 47,442
12:00 AM $ 0.0668
+0.00%
$ -- $ 47,369
11:55 PM $ 0.0686
+0.00%
$ -- $ 47,292
11:50 PM $ 0.0688
+0.00%
$ -- $ 47,225
11:45 PM $ 0.0687
+0.00%
$ -- $ 47,172
11:40 PM $ 0.0687
+0.00%
$ -- $ 47,013
11:35 PM $ 0.0687
+0.00%
$ -- $ 46,861
11:30 PM $ 0.0687
+0.00%
$ -- $ 46,733
11:25 PM $ 0.0688
+0.00%
$ -- $ 46,559
11:20 PM $ 0.0684
+0.00%
$ -- $ 46,388
11:15 PM $ 0.0686
+0.00%
$ -- $ 46,231
11:10 PM $ 0.0686
+0.00%
$ -- $ 46,078
11:05 PM $ 0.0686
+0.00%
$ -- $ 45,954
11:00 PM $ 0.0688
+0.00%
$ -- $ 45,800
10:55 PM $ 0.0686
+0.00%
$ -- $ 45,633
10:50 PM $ 0.0699
+0.00%
$ -- $ 45,505
10:45 PM $ 0.0699
+0.00%
$ -- $ 45,451
10:40 PM $ 0.0701
+0.00%
$ -- $ 45,346
10:35 PM $ 0.0701
+0.00%
$ -- $ 45,240
10:30 PM $ 0.0696
+0.00%
$ -- $ 45,166
10:25 PM $ 0.0698
+0.00%
$ -- $ 45,164
10:20 PM $ 0.0698
+0.00%
$ -- $ 45,149
10:15 PM $ 0.0698
+0.00%
$ -- $ 45,121
10:10 PM $ 0.0696
+0.00%
$ -- $ 45,101
10:05 PM $ 0.0699
+0.00%
$ -- $ 45,057
10:00 PM $ 0.0697
+0.00%
$ -- $ 45,010
9:55 PM $ 0.0699
+0.00%
$ -- $ 45,025
9:50 PM $ 0.0699
+0.00%
$ -- $ 45,029
9:45 PM $ 0.0698
+0.00%
$ -- $ 45,026
9:40 PM $ 0.0698
+0.00%
$ -- $ 44,954
9:35 PM $ 0.0698
+0.00%
$ -- $ 44,920
9:30 PM $ 0.0697
+0.00%
$ -- $ 44,872
9:25 PM $ 0.0698
+0.00%
$ -- $ 44,780
9:20 PM $ 0.0697
+0.00%
$ -- $ 44,727
9:15 PM $ 0.0698
+0.00%
$ -- $ 44,603
9:10 PM $ 0.0698
+0.00%
$ -- $ 44,549
9:05 PM $ 0.0697
+0.00%
$ -- $ 44,509
9:00 PM $ 0.07
+0.00%
$ -- $ 44,466
8:55 PM $ 0.0697
+0.00%
$ -- $ 44,523
8:50 PM $ 0.0697
+0.00%
$ -- $ 44,527
8:45 PM $ 0.0697
+0.00%
$ -- $ 44,592
8:40 PM $ 0.0698
+0.00%
$ -- $ 44,645