SynboCoin Historical Data

SYNBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0774
-0.06%
$ 541,947 $ 47,394
Jun 9, 9 AM $ 0.0775
+0.30%
$ 542,507 $ 47,608
Jun 9, 8 AM $ 0.0773
-0.78%
$ 540,897 $ 47,913
Jun 9, 7 AM $ 0.0777
-0.15%
$ 544,258 $ 47,760
Jun 9, 6 AM $ 0.0777
-0.08%
$ 544,328 $ 47,770
Jun 9, 5 AM $ 0.0775
+0.25%
$ 542,928 $ 48,064
Jun 9, 4 AM $ 0.0772
-0.23%
$ 540,617 $ 48,346
Jun 9, 3 AM $ 0.0771
-0.08%
$ 539,847 $ 49,073
Jun 9, 2 AM $ 0.0771
-0.06%
$ 539,497 $ 48,878
Jun 9, 1 AM $ 0.0771
-0.43%
$ 539,847 $ 49,529
Jun 9, 12 AM $ 0.0772
-0.45%
$ 540,267 $ 49,587
Jun 8, 11 PM $ 0.0771
-0.23%
$ 539,707 $ 50,290
Jun 8, 10 PM $ 0.0771
-0.06%
$ 540,127 $ 50,710
Jun 8, 9 PM $ 0.0775
+0.45%
$ 542,928 $ 51,108
Jun 8, 8 PM $ 0.0775
+0.22%
$ 542,297 $ 51,467
Jun 8, 7 PM $ 0.0772
-0.35%
$ 540,547 $ 51,194
Jun 8, 6 PM $ 0.0775
+0.12%
$ 542,437 $ 51,142
Jun 8, 5 PM $ 0.0773
-0.03%
$ 541,317 $ 51,115
Jun 8, 4 PM $ 0.0775
+0.26%
$ 542,437 $ 51,276
Jun 8, 3 PM $ 0.0775
+0.25%
$ 542,648 $ 51,157
Jun 8, 2 PM $ 0.0775
-0.12%
$ 542,297 $ 51,510
Jun 8, 1 PM $ 0.0775
-0.79%
$ 542,928 $ 51,385
Jun 8, 12 PM $ 0.0777
+0.53%
$ 544,118 $ 50,916
Jun 8, 11 AM $ 0.0775
-0.01%
$ 542,227 $ 50,535
Jun 8, 10 AM $ 0.0771
-0.23%
$ 539,707 $ 50,417
Jun 8, 9 AM $ 0.0773
-0.12%
$ 541,387 $ 50,397
Jun 8, 8 AM $ 0.0774
+0.22%
$ 541,597 $ 50,260
Jun 8, 7 AM $ 0.0771
-0.44%
$ 539,637 $ 50,375
Jun 8, 6 AM $ 0.0774
-0.22%
$ 542,017 $ 50,668
Jun 8, 5 AM $ 0.0775
+0.09%
$ 542,648 $ 50,474
Jun 8, 4 AM $ 0.0779
+0.56%
$ 545,168 $ 50,369
Jun 8, 3 AM $ 0.0777
+0.03%
$ 544,118 $ 50,414
Jun 8, 2 AM $ 0.0779
-0.70%
$ 545,098 $ 51,017
Jun 8, 1 AM $ 0.0784
+0.00%
$ 548,668 $ 50,812
Jun 8, 12 AM $ 0.0784
+0.06%
$ 548,668 $ 50,472
Jun 7, 11 PM $ 0.0784
+0.49%
$ 548,808 $ 50,024
Jun 7, 10 PM $ 0.078
-0.09%
$ 546,148 $ 49,661
Jun 7, 9 PM $ 0.0782
+0.26%
$ 547,758 $ 49,579
Jun 7, 8 PM $ 0.078
-0.52%
$ 546,358 $ 49,443
Jun 7, 7 PM $ 0.0785
+0.58%
$ 549,228 $ 50,026
Jun 7, 6 PM $ 0.0778
-0.52%
$ 544,468 $ 50,429
Jun 7, 5 PM $ 0.0778
-0.24%
$ 544,958 $ 48,432
Jun 7, 4 PM $ 0.0786
-0.24%
$ 550,559 $ 48,359
Jun 7, 3 PM $ 0.0785
-0.01%
$ 549,929 $ 49,697
Jun 7, 2 PM $ 0.0776
-0.37%
$ 543,348 $ 54,433
Jun 7, 1 PM $ 0.0777
-0.12%
$ 544,328 $ 58,142
Jun 7, 12 PM $ 0.0778
+0.00%
$ 544,958 $ 62,161
Jun 7, 11 AM $ 0.0777
-1.28%
$ 543,838 $ 68,208
Jun 7, 10 AM $ 0.0785
-0.10%
$ 549,438 $ 74,524
Jun 7, 9 AM $ 0.0785
-0.14%
$ 549,929 $ 81,203