SynboCoin Historical Data

SYNBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0688
+0.32%
$ 481,949 $ 50,670
Jun 11, 10 AM $ 0.0687
-0.03%
$ 481,249 $ 49,452
Jun 11, 9 AM $ 0.0687
+0.15%
$ 480,969 $ 48,601
Jun 11, 8 AM $ 0.0686
-0.06%
$ 480,269 $ 47,390
Jun 11, 7 AM $ 0.0685
-0.17%
$ 479,358 $ 47,369
Jun 11, 6 AM $ 0.0682
-0.79%
$ 477,748 $ 45,099
Jun 11, 5 AM $ 0.0683
-0.25%
$ 478,308 $ 43,221
Jun 11, 4 AM $ 0.0689
+0.26%
$ 482,159 $ 40,721
Jun 11, 3 AM $ 0.0684
-0.49%
$ 479,218 $ 41,186
Jun 11, 2 AM $ 0.0688
+0.57%
$ 481,599 $ 41,052
Jun 11, 1 AM $ 0.0687
+0.37%
$ 480,619 $ 41,281
Jun 11, 12 AM $ 0.0684
-0.78%
$ 478,868 $ 41,434
Jun 10, 11 PM $ 0.0689
+0.61%
$ 482,649 $ 41,188
Jun 10, 10 PM $ 0.0682
-0.83%
$ 477,328 $ 41,099
Jun 10, 9 PM $ 0.0686
+0.13%
$ 480,409 $ 40,810
Jun 10, 8 PM $ 0.0685
-0.20%
$ 479,779 $ 41,035
Jun 10, 7 PM $ 0.0685
-0.31%
$ 479,498 $ 41,904
Jun 10, 6 PM $ 0.0687
-2.28%
$ 480,969 $ 42,315
Jun 10, 5 PM $ 0.0685
-1.88%
$ 479,498 $ 42,431
Jun 10, 4 PM $ 0.0704
+3.54%
$ 493,220 $ 42,969
Jun 10, 3 PM $ 0.068
-5.33%
$ 476,348 $ 43,726
Jun 10, 2 PM $ 0.0719
+2.64%
$ 503,162 $ 43,864
Jun 10, 1 PM $ 0.07
-0.27%
$ 490,210 $ 42,387
Jun 10, 12 PM $ 0.0762
+3.34%
$ 533,406 $ 41,686
Jun 10, 11 AM $ 0.0731
+1.12%
$ 511,843 $ 41,664
Jun 10, 10 AM $ 0.0723
-0.84%
$ 506,172 $ 42,309
Jun 10, 9 AM $ 0.0729
+3.29%
$ 510,093 $ 43,311
Jun 10, 8 AM $ 0.0699
+2.69%
$ 489,230 $ 43,321
Jun 10, 7 AM $ 0.068
+0.00%
$ 476,418 $ 43,294
Jun 10, 6 AM $ 0.068
+0.00%
$ 476,418 $ 45,422
Jun 10, 5 AM $ 0.068
+0.00%
$ 476,418 $ 46,838
Jun 10, 4 AM $ 0.0681
-0.80%
$ 476,558 $ 48,592
Jun 10, 3 AM $ 0.0684
-0.48%
$ 479,148 $ 47,874
Jun 10, 2 AM $ 0.0685
-0.38%
$ 479,288 $ 47,641
Jun 10, 1 AM $ 0.0687
+0.51%
$ 481,249 $ 46,929
Jun 10, 12 AM $ 0.0684
+0.04%
$ 478,728 $ 46,861
Jun 9, 11 PM $ 0.0686
-0.32%
$ 480,199 $ 46,642
Jun 9, 10 PM $ 0.0683
-1.80%
$ 478,308 $ 46,219
Jun 9, 9 PM $ 0.0707
-4.33%
$ 494,901 $ 46,006
Jun 9, 8 PM $ 0.0739
-0.27%
$ 517,304 $ 45,563
Jun 9, 7 PM $ 0.0741
+0.18%
$ 518,704 $ 45,269
Jun 9, 6 PM $ 0.0739
+0.31%
$ 517,654 $ 44,867
Jun 9, 5 PM $ 0.0737
-0.32%
$ 516,044 $ 44,772
Jun 9, 4 PM $ 0.0742
-0.82%
$ 519,404 $ 44,520
Jun 9, 3 PM $ 0.0766
+2.46%
$ 536,557 $ 43,763
Jun 9, 2 PM $ 0.0768
+0.00%
$ 537,817 $ 43,419
Jun 9, 1 PM $ 0.0768
-0.39%
$ 537,817 $ 45,542
Jun 9, 12 PM $ 0.0769
-0.80%
$ 538,447 $ 46,712
Jun 9, 11 AM $ 0.0772
-0.71%
$ 540,337 $ 46,986
Jun 9, 10 AM $ 0.0774
-0.06%
$ 541,947 $ 47,394