SynboCoin Historical Data

SYNBO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.177
+0.11%
$ 1.24 million $ 1.01 million
Apr 23, 2 AM $ 0.184
-0.33%
$ 1.29 million $ 967,533
Apr 23, 1 AM $ 0.185
+0.76%
$ 1.29 million $ 987,151
Apr 23, 12 AM $ 0.183
+0.00%
$ 1.28 million $ 945,259
Apr 22, 11 PM $ 0.183
+0.00%
$ 1.28 million $ 908,280
Apr 22, 10 PM $ 0.182
+0.00%
$ 1.27 million $ 895,991
Apr 22, 9 PM $ 0.182
+1.34%
$ 1.27 million $ 888,166
Apr 22, 8 PM $ 0.179
-0.22%
$ 1.26 million $ 880,438
Apr 22, 7 PM $ 0.18
-0.99%
$ 1.26 million $ 875,493
Apr 22, 6 PM $ 0.182
-1.67%
$ 1.27 million $ 884,493
Apr 22, 5 PM $ 0.185
-1.02%
$ 1.29 million $ 902,997
Apr 22, 4 PM $ 0.187
+2.30%
$ 1.31 million $ 928,632
Apr 22, 3 PM $ 0.178
+0.00%
$ 1.25 million $ 947,279
Apr 22, 2 PM $ 0.178
+3.61%
$ 1.25 million $ 960,196
Apr 22, 1 PM $ 0.172
+2.38%
$ 1.2 million $ 955,086
Apr 22, 12 PM $ 0.168
-4.00%
$ 1.17 million $ 982,545
Apr 22, 11 AM $ 0.169
+0.00%
$ 1.18 million $ 1.01 million
Apr 22, 10 AM $ 0.168
+1.20%
$ 1.18 million $ 1.06 million
Apr 22, 9 AM $ 0.166
-1.43%
$ 1.16 million $ 1.05 million
Apr 22, 8 AM $ 0.168
-0.71%
$ 1.18 million $ 1.02 million
Apr 22, 7 AM $ 0.17
+0.00%
$ 1.19 million $ 987,220
Apr 22, 6 AM $ 0.165
+0.00%
$ 1.16 million $ 1.04 million
Apr 22, 5 AM $ 0.165
-0.15%
$ 1.16 million $ 1.03 million
Apr 22, 4 AM $ 0.165
+0.00%
$ 1.16 million $ 1.05 million
Apr 22, 3 AM $ 0.164
+0.00%
$ 1.15 million $ 1.05 million
Apr 22, 2 AM $ 0.164
+0.46%
$ 1.15 million $ 1.1 million
Apr 22, 1 AM $ 0.163
-1.58%
$ 1.14 million $ 1.05 million
Apr 22, 12 AM $ 0.166
+0.64%
$ 1.16 million $ 1.1 million
Apr 21, 11 PM $ 0.165
+0.81%
$ 1.15 million $ 1.09 million
Apr 21, 10 PM $ 0.163
+0.69%
$ 1.14 million $ 1.11 million
Apr 21, 9 PM $ 0.162
-0.74%
$ 1.14 million $ 1.12 million
Apr 21, 8 PM $ 0.163
-0.96%
$ 1.14 million $ 1.13 million
Apr 21, 7 PM $ 0.165
-0.24%
$ 1.16 million $ 1.14 million
Apr 21, 6 PM $ 0.165
+0.39%
$ 1.16 million $ 1.13 million
Apr 21, 5 PM $ 0.165
-0.87%
$ 1.15 million $ 1.13 million
Apr 21, 4 PM $ 0.168
-0.24%
$ 1.18 million $ 1.11 million
Apr 21, 3 PM $ 0.167
-1.65%
$ 1.17 million $ 1.06 million
Apr 21, 2 PM $ 0.17
+0.74%
$ 1.19 million $ 1.1 million
Apr 21, 1 PM $ 0.169
+0.57%
$ 1.18 million $ 1.05 million
Apr 21, 12 PM $ 0.168
+0.00%
$ 1.17 million $ 1.05 million
Apr 21, 11 AM $ 0.168
+2.07%
$ 1.17 million $ 1.05 million
Apr 21, 10 AM $ 0.164
+0.00%
$ 1.15 million $ 1.04 million
Apr 21, 9 AM $ 0.17
+0.00%
$ 1.19 million $ 1.03 million
Apr 21, 8 AM $ 0.17
+3.90%
$ 1.19 million $ 1.08 million
Apr 21, 7 AM $ 0.164
+2.50%
$ 1.15 million $ 1.06 million
Apr 21, 6 AM $ 0.16
+2.26%
$ 1.12 million $ 1.12 million
Apr 21, 5 AM $ 0.154
+0.18%
$ 1.08 million $ 1.13 million
Apr 21, 4 AM $ 0.153
+1.59%
$ 1.07 million $ 1.16 million
Apr 21, 3 AM $ 0.151
-1.35%
$ 1.06 million $ 1.18 million
Apr 21, 2 AM $ 0.152
+0.00%
$ 1.07 million $ 1.22 million