SynboCoin Historical Data

SYNBO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.163
+0.99%
$ 1.14 million $ 1.25 million
Apr 25, 9 AM $ 0.162
+1.13%
$ 1.13 million $ 1.25 million
Apr 25, 8 AM $ 0.16
-1.36%
$ 1.12 million $ 1.33 million
Apr 25, 7 AM $ 0.161
+1.13%
$ 1.13 million $ 1.27 million
Apr 25, 6 AM $ 0.16
-0.99%
$ 1.12 million $ 1.29 million
Apr 24, 11 PM $ 0.176
-0.67%
$ 1.23 million $ 1.45 million
Apr 24, 10 PM $ 0.177
-0.65%
$ 1.24 million $ 1.5 million
Apr 24, 9 PM $ 0.178
+0.58%
$ 1.25 million $ 1.47 million
Apr 24, 8 PM $ 0.177
+0.81%
$ 1.24 million $ 1.49 million
Apr 24, 7 PM $ 0.176
+1.44%
$ 1.23 million $ 1.48 million
Apr 24, 6 PM $ 0.173
+1.35%
$ 1.21 million $ 1.5 million
Apr 24, 5 PM $ 0.171
+0.50%
$ 1.2 million $ 1.46 million
Apr 24, 4 PM $ 0.17
-2.21%
$ 1.19 million $ 1.41 million
Apr 24, 3 PM $ 0.174
-3.23%
$ 1.22 million $ 1.42 million
Apr 24, 2 PM $ 0.18
+0.78%
$ 1.26 million $ 1.41 million
Apr 24, 1 PM $ 0.178
+0.00%
$ 1.25 million $ 1.42 million
Apr 24, 12 PM $ 0.178
+1.13%
$ 1.25 million $ 1.36 million
Apr 24, 11 AM $ 0.176
-1.12%
$ 1.23 million $ 1.37 million
Apr 24, 10 AM $ 0.178
-1.87%
$ 1.25 million $ 1.41 million
Apr 24, 9 AM $ 0.182
+0.89%
$ 1.27 million $ 1.34 million
Apr 24, 8 AM $ 0.18
+1.46%
$ 1.26 million $ 1.37 million
Apr 24, 7 AM $ 0.178
+1.37%
$ 1.24 million $ 1.3 million
Apr 24, 6 AM $ 0.175
+1.27%
$ 1.23 million $ 1.29 million
Apr 24, 5 AM $ 0.173
-3.14%
$ 1.21 million $ 1.25 million
Apr 24, 4 AM $ 0.176
+0.00%
$ 1.23 million $ 1.21 million
Apr 24, 3 AM $ 0.176
+0.23%
$ 1.23 million $ 1.19 million
Apr 24, 2 AM $ 0.183
+0.00%
$ 1.28 million $ 1.21 million
Apr 24, 1 AM $ 0.18
+1.18%
$ 1.26 million $ 1.14 million
Apr 24, 12 AM $ 0.178
-4.21%
$ 1.24 million $ 1.15 million
Apr 23, 11 PM $ 0.185
-0.19%
$ 1.3 million $ 1.13 million
Apr 23, 10 PM $ 0.186
-0.13%
$ 1.3 million $ 1.07 million
Apr 23, 9 PM $ 0.186
+0.43%
$ 1.3 million $ 1.12 million
Apr 23, 8 PM $ 0.185
+2.75%
$ 1.3 million $ 1.1 million
Apr 23, 7 PM $ 0.183
+5.04%
$ 1.28 million $ 1.09 million
Apr 23, 6 PM $ 0.175
+0.62%
$ 1.22 million $ 1.07 million
Apr 23, 5 PM $ 0.174
+0.00%
$ 1.21 million $ 1.08 million
Apr 23, 4 PM $ 0.174
+2.80%
$ 1.21 million $ 1.11 million
Apr 23, 3 PM $ 0.169
+0.36%
$ 1.18 million $ 1.13 million
Apr 23, 2 PM $ 0.168
-1.41%
$ 1.18 million $ 1.07 million
Apr 23, 1 PM $ 0.171
+1.23%
$ 1.19 million $ 1.08 million
Apr 23, 12 PM $ 0.169
-0.87%
$ 1.18 million $ 1.07 million
Apr 23, 11 AM $ 0.17
+1.20%
$ 1.19 million $ 1.1 million
Apr 23, 10 AM $ 0.168
+0.00%
$ 1.17 million $ 1.04 million
Apr 23, 9 AM $ 0.168
-1.87%
$ 1.17 million $ 1.04 million
Apr 23, 8 AM $ 0.171
+0.47%
$ 1.2 million $ 1.04 million
Apr 23, 7 AM $ 0.176
+0.23%
$ 1.23 million $ 1.06 million
Apr 23, 6 AM $ 0.175
+0.00%
$ 1.23 million $ 1.05 million
Apr 23, 5 AM $ 0.175
+2.33%
$ 1.23 million $ 1.06 million
Apr 23, 4 AM $ 0.171
-2.94%
$ 1.2 million $ 1.02 million
Apr 23, 3 AM $ 0.177
+0.11%
$ 1.24 million $ 1.01 million