SynboCoin Historical Data

SYNBO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.154
-0.71%
$ 1.07 million $ 1.65 million
Apr 29, 10 AM $ 0.155
+0.32%
$ 1.08 million $ 1.65 million
Apr 29, 9 AM $ 0.154
+2.05%
$ 1.08 million $ 1.65 million
Apr 29, 8 AM $ 0.151
-2.96%
$ 1.06 million $ 1.63 million
Apr 29, 7 AM $ 0.156
+0.26%
$ 1.09 million $ 1.61 million
Apr 29, 6 AM $ 0.155
+0.45%
$ 1.09 million $ 1.59 million
Apr 29, 5 AM $ 0.154
+0.36%
$ 1.08 million $ 1.58 million
Apr 29, 4 AM $ 0.154
-3.44%
$ 1.08 million $ 1.58 million
Apr 29, 3 AM $ 0.159
-0.69%
$ 1.12 million $ 1.65 million
Apr 29, 2 AM $ 0.161
-0.56%
$ 1.12 million $ 1.68 million
Apr 29, 1 AM $ 0.161
-0.46%
$ 1.13 million $ 1.67 million
Apr 29, 12 AM $ 0.163
+0.00%
$ 1.14 million $ 1.61 million
Apr 28, 11 PM $ 0.163
+0.75%
$ 1.14 million $ 1.66 million
Apr 28, 10 PM $ 0.162
+0.00%
$ 1.13 million $ 1.62 million
Apr 28, 9 PM $ 0.162
+0.50%
$ 1.13 million $ 1.7 million
Apr 28, 8 PM $ 0.161
+0.50%
$ 1.13 million $ 1.7 million
Apr 28, 7 PM $ 0.16
+0.50%
$ 1.12 million $ 1.65 million
Apr 28, 6 PM $ 0.159
+1.08%
$ 1.12 million $ 1.75 million
Apr 28, 5 PM $ 0.158
-0.63%
$ 1.1 million $ 1.69 million
Apr 28, 4 PM $ 0.159
+0.95%
$ 1.11 million $ 1.68 million
Apr 28, 3 PM $ 0.157
+0.77%
$ 1.1 million $ 1.69 million
Apr 28, 2 PM $ 0.154
+0.16%
$ 1.08 million $ 1.61 million
Apr 28, 1 PM $ 0.154
-8.18%
$ 1.08 million $ 1.69 million
Apr 28, 12 PM $ 0.167
-0.71%
$ 1.17 million $ 1.66 million
Apr 28, 11 AM $ 0.169
-0.12%
$ 1.18 million $ 1.66 million
Apr 28, 10 AM $ 0.169
+0.18%
$ 1.18 million $ 1.67 million
Apr 28, 9 AM $ 0.169
+0.00%
$ 1.18 million $ 1.65 million
Apr 28, 8 AM $ 0.169
+0.06%
$ 1.18 million $ 1.66 million
Apr 28, 7 AM $ 0.168
-0.15%
$ 1.18 million $ 1.66 million
Apr 28, 6 AM $ 0.169
-0.24%
$ 1.18 million $ 1.67 million
Apr 28, 5 AM $ 0.169
+0.33%
$ 1.18 million $ 1.7 million
Apr 28, 4 AM $ 0.169
+0.36%
$ 1.18 million $ 1.71 million
Apr 28, 3 AM $ 0.169
+0.00%
$ 1.18 million $ 1.67 million
Apr 28, 2 AM $ 0.168
-0.45%
$ 1.17 million $ 1.6 million
Apr 28, 1 AM $ 0.167
+0.00%
$ 1.17 million $ 1.59 million
Apr 28, 12 AM $ 0.169
-5.04%
$ 1.19 million $ 1.59 million
Apr 27, 11 PM $ 0.178
-0.67%
$ 1.25 million $ 1.6 million
Apr 27, 10 PM $ 0.177
+0.00%
$ 1.24 million $ 1.47 million
Apr 27, 9 PM $ 0.177
+3.45%
$ 1.24 million $ 1.59 million
Apr 27, 8 PM $ 0.171
+1.36%
$ 1.2 million $ 1.51 million
Apr 27, 7 PM $ 0.169
+0.00%
$ 1.18 million $ 1.51 million
Apr 27, 6 PM $ 0.169
+0.06%
$ 1.18 million $ 1.5 million
Apr 27, 5 PM $ 0.169
-0.53%
$ 1.18 million $ 1.51 million
Apr 27, 4 PM $ 0.17
+0.83%
$ 1.19 million $ 1.46 million
Apr 27, 3 PM $ 0.168
-0.14%
$ 1.18 million $ 1.36 million
Apr 27, 2 PM $ 0.168
-1.62%
$ 1.18 million $ 1.35 million
Apr 27, 1 PM $ 0.171
-0.11%
$ 1.2 million $ 1.32 million
Apr 27, 12 PM $ 0.171
-0.90%
$ 1.2 million $ 1.29 million
Apr 27, 11 AM $ 0.173
-0.72%
$ 1.21 million $ 1.22 million
Apr 27, 10 AM $ 0.174
+2.95%
$ 1.22 million $ 1.22 million