SynboCoin Historical Data

SYNBO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.156
-0.27%
$ 1.09 million $ 1.25 million
May 1, 9 PM $ 0.162
+3.24%
$ 1.14 million $ 1.32 million
May 1, 8 PM $ 0.157
+4.56%
$ 1.1 million $ 1.33 million
May 1, 7 PM $ 0.15
+4.96%
$ 1.05 million $ 1.27 million
May 1, 6 PM $ 0.143
+2.07%
$ 1 million $ 1.3 million
May 1, 5 PM $ 0.135
+0.00%
$ 943,035 $ 1.33 million
May 1, 4 PM $ 0.134
+0.00%
$ 936,734 $ 1.41 million
May 1, 3 PM $ 0.134
-0.96%
$ 936,734 $ 1.39 million
May 1, 2 PM $ 0.135
-0.52%
$ 945,835 $ 1.53 million
May 1, 8 AM $ 0.148
+0.41%
$ 1.04 million $ 1.62 million
May 1, 7 AM $ 0.148
-0.02%
$ 1.03 million $ 1.63 million
May 1, 6 AM $ 0.151
-0.85%
$ 1.06 million $ 1.7 million
May 1, 5 AM $ 0.152
+1.13%
$ 1.07 million $ 1.71 million
May 1, 4 AM $ 0.151
+1.07%
$ 1.05 million $ 1.72 million
May 1, 3 AM $ 0.151
+0.04%
$ 1.05 million $ 1.73 million
Apr 30, 11 PM $ 0.127
+0.00%
$ 888,427 $ 1.68 million
Apr 30, 10 PM $ 0.127
-0.63%
$ 888,427 $ 1.73 million
Apr 30, 9 PM $ 0.126
+0.00%
$ 882,126 $ 1.65 million
Apr 30, 8 PM $ 0.126
+0.00%
$ 878,625 $ 1.66 million
Apr 30, 7 PM $ 0.126
+0.00%
$ 878,625 $ 1.66 million
Apr 30, 6 PM $ 0.126
+0.00%
$ 878,625 $ 1.63 million
Apr 30, 5 PM $ 0.126
+0.37%
$ 880,446 $ 1.63 million
Apr 30, 4 PM $ 0.125
+0.00%
$ 878,555 $ 1.55 million
Apr 30, 3 PM $ 0.127
+0.08%
$ 891,227 $ 1.64 million
Apr 30, 2 PM $ 0.13
-0.54%
$ 906,630 $ 1.56 million
Apr 30, 1 PM $ 0.13
-0.23%
$ 911,530 $ 1.56 million
Apr 30, 12 PM $ 0.132
-4.53%
$ 927,002 $ 1.49 million
Apr 30, 11 AM $ 0.14
+0.36%
$ 976,640 $ 1.49 million
Apr 30, 10 AM $ 0.139
+0.00%
$ 973,139 $ 1.47 million
Apr 30, 9 AM $ 0.144
+0.42%
$ 1.01 million $ 1.47 million
Apr 30, 8 AM $ 0.144
+0.56%
$ 1.01 million $ 1.48 million
Apr 30, 7 AM $ 0.143
+5.10%
$ 1 million $ 1.5 million
Apr 30, 6 AM $ 0.136
-8.25%
$ 953,256 $ 1.51 million
Apr 30, 5 AM $ 0.148
+0.00%
$ 1.04 million $ 1.5 million
Apr 30, 4 AM $ 0.148
+0.34%
$ 1.04 million $ 1.51 million
Apr 30, 3 AM $ 0.148
-1.20%
$ 1.04 million $ 1.49 million
Apr 30, 2 AM $ 0.151
+0.00%
$ 1.06 million $ 1.43 million
Apr 30, 1 AM $ 0.15
+0.00%
$ 1.05 million $ 1.44 million
Apr 30, 12 AM $ 0.148
+0.00%
$ 1.04 million $ 1.52 million
Apr 29, 11 PM $ 0.149
+0.00%
$ 1.04 million $ 1.47 million
Apr 29, 10 PM $ 0.147
+0.00%
$ 1.03 million $ 1.53 million
Apr 29, 9 PM $ 0.147
-0.74%
$ 1.03 million $ 1.5 million
Apr 29, 8 PM $ 0.148
+0.07%
$ 1.04 million $ 1.5 million
Apr 29, 7 PM $ 0.148
+1.03%
$ 1.03 million $ 1.52 million
Apr 29, 6 PM $ 0.146
+0.90%
$ 1.02 million $ 1.58 million
Apr 29, 5 PM $ 0.145
+0.89%
$ 1.02 million $ 1.49 million
Apr 29, 4 PM $ 0.144
-0.47%
$ 1.01 million $ 1.5 million
Apr 29, 2 PM $ 0.147
-4.21%
$ 1.03 million $ 1.65 million
Apr 29, 1 PM $ 0.153
+0.00%
$ 1.07 million $ 1.55 million
Apr 29, 12 PM $ 0.153
-0.20%
$ 1.07 million $ 1.65 million