SynboCoin Historical Data

SYNBO Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.133
-0.26%
$ 929,033 $ 1.38 million
May 4, 3 AM $ 0.132
+0.00%
$ 922,522 $ 1.37 million
May 4, 2 AM $ 0.132
+0.00%
$ 922,522 $ 1.37 million
May 4, 1 AM $ 0.132
+0.44%
$ 922,522 $ 1.42 million
May 4, 12 AM $ 0.132
+0.00%
$ 923,222 $ 1.36 million
May 3, 11 PM $ 0.132
-3.48%
$ 923,222 $ 1.39 million
May 3, 10 PM $ 0.137
+0.12%
$ 956,547 $ 1.43 million
May 3, 9 PM $ 0.136
-0.17%
$ 955,426 $ 1.38 million
May 3, 8 PM $ 0.137
-0.29%
$ 957,037 $ 1.37 million
May 3, 7 PM $ 0.137
-0.15%
$ 959,837 $ 1.44 million
May 3, 6 PM $ 0.137
-0.22%
$ 961,237 $ 1.48 million
May 3, 5 PM $ 0.138
+0.29%
$ 963,338 $ 1.47 million
May 3, 4 PM $ 0.137
+0.07%
$ 960,537 $ 1.4 million
May 3, 3 PM $ 0.137
+0.28%
$ 959,837 $ 1.45 million
May 3, 2 PM $ 0.137
-0.22%
$ 957,177 $ 1.43 million
May 3, 1 PM $ 0.137
-0.44%
$ 959,277 $ 1.42 million
May 3, 12 PM $ 0.138
-0.13%
$ 963,478 $ 1.43 million
May 3, 11 AM $ 0.138
+1.32%
$ 964,738 $ 1.39 million
May 3, 10 AM $ 0.136
+0.68%
$ 952,136 $ 1.41 million
May 3, 9 AM $ 0.135
-1.04%
$ 945,695 $ 1.44 million
May 3, 8 AM $ 0.137
+0.15%
$ 955,637 $ 1.44 million
May 3, 7 AM $ 0.136
+0.66%
$ 954,236 $ 1.45 million
May 3, 6 AM $ 0.135
-0.37%
$ 947,935 $ 1.44 million
May 3, 5 AM $ 0.136
+0.42%
$ 951,436 $ 1.46 million
May 3, 4 AM $ 0.135
-0.95%
$ 947,445 $ 1.62 million
May 3, 3 AM $ 0.137
-0.47%
$ 956,547 $ 1.62 million
May 3, 2 AM $ 0.137
+0.64%
$ 961,097 $ 1.59 million
May 3, 1 AM $ 0.135
+0.00%
$ 943,175 $ 1.6 million
May 3, 12 AM $ 0.135
-2.78%
$ 943,175 $ 1.6 million
May 2, 11 PM $ 0.139
-0.77%
$ 970,129 $ 1.61 million
May 2, 10 PM $ 0.139
+0.00%
$ 972,299 $ 1.59 million
May 2, 9 PM $ 0.139
+0.54%
$ 972,299 $ 1.62 million
May 2, 8 PM $ 0.138
+0.61%
$ 967,118 $ 1.62 million
May 2, 7 PM $ 0.135
+0.00%
$ 947,235 $ 1.55 million
May 2, 6 PM $ 0.135
-2.80%
$ 947,235 $ 1.68 million
May 2, 5 PM $ 0.139
+0.14%
$ 974,539 $ 1.55 million
May 2, 4 PM $ 0.139
+0.00%
$ 973,139 $ 1.57 million
May 2, 3 PM $ 0.138
+0.00%
$ 966,838 $ 1.53 million
May 2, 2 PM $ 0.138
-0.50%
$ 966,838 $ 1.53 million
May 2, 1 PM $ 0.138
+0.00%
$ 966,138 $ 1.49 million
May 2, 12 PM $ 0.138
-0.29%
$ 966,138 $ 1.54 million
May 2, 6 AM $ 0.148
+0.00%
$ 1.04 million $ 1.22 million
May 2, 5 AM $ 0.148
-0.74%
$ 1.04 million $ 1.22 million
May 2, 4 AM $ 0.149
+0.00%
$ 1.04 million $ 1.06 million
May 2, 3 AM $ 0.149
-2.84%
$ 1.04 million $ 1.2 million
May 2, 2 AM $ 0.153
+3.58%
$ 1.07 million $ 1.22 million
May 2, 1 AM $ 0.148
-2.32%
$ 1.04 million $ 1.24 million
May 2, 12 AM $ 0.151
-2.87%
$ 1.06 million $ 1.24 million
May 1, 11 PM $ 0.156
+0.27%
$ 1.09 million $ 1.27 million
May 1, 10 PM $ 0.156
-0.27%
$ 1.09 million $ 1.25 million