SynboCoin Historical Data

SYNBO Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.104
+0.00%
$ 726,004 $ 455,427
May 6, 10 AM $ 0.104
+0.69%
$ 726,004 $ 477,942
May 6, 9 AM $ 0.104
+0.38%
$ 730,904 $ 411,176
May 6, 8 AM $ 0.107
+0.00%
$ 751,207 $ 408,821
May 6, 7 AM $ 0.106
-0.43%
$ 745,186 $ 402,031
May 6, 6 AM $ 0.107
-4.64%
$ 748,407 $ 412,733
May 6, 12 AM $ 0.124
+0.00%
$ -- $ 397,651
May 5, 11 PM $ 0.124
+0.00%
$ 864,764 $ 397,651
May 5, 10 PM $ 0.124
-2.29%
$ 864,764 $ 397,651
May 5, 9 PM $ 0.125
-1.61%
$ 876,875 $ 370,091
May 5, 8 PM $ 0.118
+0.00%
$ 827,518 $ 389,539
May 5, 7 PM $ 0.118
+0.42%
$ 827,518 $ 413,838
May 5, 6 PM $ 0.118
+0.00%
$ 824,018 $ 386,239
May 5, 5 PM $ 0.118
+0.34%
$ 824,018 $ 382,939
May 5, 4 PM $ 0.117
+0.43%
$ 821,217 $ 383,935
May 5, 3 PM $ 0.117
+0.00%
$ 817,717 $ 361,939
May 5, 2 PM $ 0.117
+0.17%
$ 817,717 $ 380,345
May 5, 1 PM $ 0.117
+0.17%
$ 816,317 $ 383,401
May 5, 12 PM $ 0.116
+0.17%
$ 814,916 $ 425,899
May 5, 11 AM $ 0.116
+1.04%
$ 813,516 $ 406,479
May 5, 9 AM $ 0.121
+0.00%
$ 847,121 $ 451,674
May 5, 8 AM $ 0.121
+1.17%
$ 847,121 $ 486,034
May 5, 7 AM $ 0.119
-0.83%
$ 835,919 $ 512,966
May 5, 6 AM $ 0.121
-6.23%
$ 843,691 $ 558,556
May 5, 5 AM $ 0.13
+0.00%
$ 910,130 $ 540,381
May 5, 4 AM $ 0.13
-0.03%
$ 910,130 $ 559,881
May 5, 3 AM $ 0.13
+0.00%
$ 910,410 $ 577,205
May 5, 2 AM $ 0.13
+0.22%
$ 910,410 $ 577,205
May 5, 1 AM $ 0.129
+0.00%
$ 904,879 $ 540,383
May 5, 12 AM $ 0.129
-1.82%
$ 904,879 $ 608,528
May 4, 11 PM $ 0.132
+0.00%
$ 924,412 $ 569,063
May 4, 10 PM $ 0.132
-0.17%
$ 924,412 $ 608,720
May 4, 9 PM $ 0.132
+0.20%
$ 925,952 $ 724,448
May 4, 8 PM $ 0.132
+0.23%
$ 924,132 $ 699,888
May 4, 7 PM $ 0.132
+0.38%
$ 922,032 $ 726,472
May 4, 6 PM $ 0.131
-0.86%
$ 918,531 $ 756,518
May 4, 5 PM $ 0.132
+0.18%
$ 926,512 $ 831,782
May 4, 4 PM $ 0.132
+0.00%
$ 924,832 $ 878,752
May 4, 3 PM $ 0.132
+0.23%
$ 925,532 $ 940,805
May 4, 2 PM $ 0.132
+0.02%
$ 923,432 $ 989,740
May 4, 1 PM $ 0.132
+0.69%
$ 924,132 $ 1.03 million
May 4, 12 PM $ 0.132
+0.00%
$ 923,432 $ 1.05 million
May 4, 11 AM $ 0.132
+0.15%
$ 923,432 $ 1.07 million
May 4, 10 AM $ 0.132
-0.23%
$ 922,032 $ 1.16 million
May 4, 9 AM $ 0.132
+0.46%
$ 924,132 $ 1.13 million
May 4, 8 AM $ 0.129
-2.69%
$ 902,709 $ 1.16 million
May 4, 7 AM $ 0.132
-0.12%
$ 925,812 $ 1.2 million
May 4, 6 AM $ 0.132
+0.08%
$ 926,932 $ 1.25 million
May 4, 5 AM $ 0.132
-0.30%
$ 926,232 $ 1.31 million
May 4, 4 AM $ 0.133
-0.26%
$ 929,033 $ 1.38 million