SynboCoin Historical Data

SYNBO Page 2
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0699
+0.00%
$ -- $ 54,317
11:20 AM $ 0.0699
+0.00%
$ -- $ 54,235
11:15 AM $ 0.0698
+0.00%
$ -- $ 54,155
11:10 AM $ 0.0697
+0.00%
$ -- $ 54,069
11:05 AM $ 0.0697
+0.00%
$ -- $ 53,986
11:00 AM $ 0.0697
+0.00%
$ -- $ 53,890
10:55 AM $ 0.0697
+0.00%
$ -- $ 53,900
10:50 AM $ 0.07
+0.00%
$ -- $ 53,870
10:45 AM $ 0.07
+0.00%
$ -- $ 53,837
10:40 AM $ 0.0698
+0.00%
$ -- $ 53,796
10:35 AM $ 0.0698
+0.00%
$ -- $ 53,758
10:30 AM $ 0.07
+0.00%
$ -- $ 53,732
10:25 AM $ 0.07
+0.00%
$ -- $ 53,648
10:20 AM $ 0.0702
+0.00%
$ -- $ 53,571
10:15 AM $ 0.0702
+0.00%
$ -- $ 53,466
10:10 AM $ 0.0699
+0.00%
$ -- $ 53,444
10:05 AM $ 0.0685
+0.00%
$ -- $ 53,377
10:00 AM $ 0.0685
+0.00%
$ -- $ 53,396
9:55 AM $ 0.0685
+0.00%
$ -- $ 53,315
9:50 AM $ 0.0685
+0.00%
$ -- $ 53,235
9:45 AM $ 0.0685
+0.00%
$ -- $ 53,153
9:40 AM $ 0.0688
+0.00%
$ -- $ 53,082
9:35 AM $ 0.0688
+0.00%
$ -- $ 53,020
9:30 AM $ 0.0686
+0.00%
$ -- $ 52,945
9:25 AM $ 0.0684
+0.00%
$ -- $ 52,909
9:20 AM $ 0.0684
+0.00%
$ -- $ 52,821
9:15 AM $ 0.0685
+0.00%
$ -- $ 52,751
9:10 AM $ 0.0685
+0.00%
$ -- $ 52,741
9:05 AM $ 0.0689
+0.00%
$ -- $ 52,741
9:00 AM $ 0.0689
+0.00%
$ -- $ 52,773
8:55 AM $ 0.0687
+0.00%
$ -- $ 52,713
8:50 AM $ 0.069
+0.00%
$ -- $ 52,662
8:45 AM $ 0.069
+0.00%
$ -- $ 52,614
8:40 AM $ 0.0687
+0.00%
$ -- $ 52,544
8:35 AM $ 0.0687
+0.00%
$ -- $ 52,487
8:30 AM $ 0.0688
+0.00%
$ -- $ 52,401
8:25 AM $ 0.0688
+0.00%
$ -- $ 52,293
8:20 AM $ 0.0689
+0.00%
$ -- $ 52,217
8:15 AM $ 0.0687
+0.00%
$ -- $ 52,101
8:10 AM $ 0.0689
+0.00%
$ -- $ 52,243
8:05 AM $ 0.0688
+0.00%
$ -- $ 52,328
8:00 AM $ 0.069
+0.00%
$ -- $ 52,446
7:55 AM $ 0.069
+0.00%
$ -- $ 52,386
7:50 AM $ 0.0689
+0.00%
$ -- $ 52,340
7:45 AM $ 0.0687
+0.00%
$ -- $ 52,284
7:40 AM $ 0.069
+0.00%
$ -- $ 52,314
7:35 AM $ 0.0689
+0.00%
$ -- $ 52,324
7:30 AM $ 0.0688
+0.00%
$ -- $ 52,337
7:25 AM $ 0.0691
+0.00%
$ -- $ 52,332
7:20 AM $ 0.0688
+0.00%
$ -- $ 52,354