SynboCoin Historical Data

SYNBO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.108
-0.09%
$ 759,608 $ 434,742
May 18, 4 AM $ 0.108
-1.27%
$ 759,608 $ 419,198
May 18, 3 AM $ 0.11
-0.05%
$ 769,410 $ 414,376
May 18, 2 AM $ 0.11
+0.00%
$ 769,060 $ 403,341
May 18, 1 AM $ 0.11
+0.26%
$ 769,060 $ 405,708
May 18, 12 AM $ 0.11
+0.00%
$ 767,030 $ 377,174
May 17, 11 PM $ 0.11
-0.08%
$ 767,030 $ 437,080
May 17, 10 PM $ 0.11
-0.26%
$ 767,660 $ 454,576
May 17, 9 PM $ 0.11
-0.40%
$ 769,690 $ 433,344
May 17, 8 PM $ 0.11
+0.00%
$ 770,810 $ 426,942
May 17, 7 PM $ 0.11
+1.57%
$ 770,810 $ 480,173
May 17, 6 PM $ 0.108
-1.55%
$ 758,208 $ 454,897
May 17, 5 PM $ 0.11
-0.81%
$ 770,110 $ 466,854
May 17, 4 PM $ 0.111
+1.19%
$ 775,711 $ 491,036
May 17, 3 PM $ 0.105
-4.20%
$ 735,105 $ 486,321
May 17, 2 PM $ 0.111
+0.00%
$ 779,211 $ 577,172
May 17, 1 PM $ 0.111
+1.46%
$ 779,211 $ 599,310
May 17, 12 PM $ 0.11
+0.64%
$ 768,010 $ 573,512
May 17, 11 AM $ 0.109
+0.46%
$ 763,109 $ 632,614
May 17, 10 AM $ 0.108
-1.90%
$ 759,608 $ 600,441
May 17, 9 AM $ 0.111
+1.00%
$ 774,311 $ 617,272
May 17, 8 AM $ 0.11
+1.11%
$ 766,609 $ 630,166
May 17, 7 AM $ 0.108
-0.28%
$ 758,208 $ 636,618
May 17, 6 AM $ 0.109
+0.00%
$ 760,309 $ 679,852
May 17, 12 AM $ 0.14
-3.39%
$ 980,140 $ 877,250
May 16, 11 PM $ 0.139
+0.00%
$ 970,199 $ 851,016
May 16, 10 PM $ 0.138
+0.00%
$ 963,688 $ 819,516
May 16, 9 PM $ 0.138
-0.34%
$ 963,688 $ 830,683
May 16, 8 PM $ 0.137
+0.00%
$ 960,537 $ 839,558
May 16, 7 PM $ 0.133
+0.00%
$ 933,233 $ 778,916
May 16, 6 PM $ 0.133
+1.14%
$ 933,233 $ 787,169
May 16, 5 PM $ 0.132
+1.38%
$ 922,732 $ 768,687
May 16, 4 PM $ 0.135
+1.18%
$ 943,525 $ 728,835
May 16, 3 PM $ 0.133
+1.53%
$ 932,533 $ 704,887
May 16, 2 PM $ 0.131
-0.03%
$ 918,601 $ 671,471
May 16, 1 PM $ 0.134
-0.04%
$ 934,634 $ 617,837
May 16, 12 PM $ 0.134
+2.41%
$ 935,124 $ 617,897
May 16, 11 AM $ 0.13
+0.12%
$ 911,600 $ 548,927
May 16, 10 AM $ 0.13
-0.55%
$ 913,420 $ 610,536
May 16, 9 AM $ 0.131
+1.31%
$ 916,151 $ 598,319
May 16, 8 AM $ 0.129
-4.18%
$ 904,319 $ 564,137
May 16, 7 AM $ 0.135
+0.34%
$ 943,735 $ 548,899
May 16, 6 AM $ 0.134
+0.19%
$ 940,514 $ 516,099
May 16, 5 AM $ 0.135
+0.01%
$ 946,745 $ 419,955
May 16, 4 AM $ 0.135
+1.18%
$ 946,605 $ 426,353
May 16, 3 AM $ 0.134
+0.01%
$ 935,824 $ 406,507
May 16, 12 AM $ 0.137
-0.06%
$ 960,957 $ 320,753
May 15, 11 PM $ 0.138
-0.45%
$ 963,898 $ 321,361
May 15, 10 PM $ 0.138
-0.35%
$ 969,008 $ 308,414
May 15, 9 PM $ 0.139
+0.33%
$ 973,209 $ 285,452