SynboCoin Historical Data

SYNBO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.102
+0.00%
$ 716,132 $ 197,317
May 20, 6 AM $ 0.103
+0.00%
$ 720,403 $ 195,144
May 20, 5 AM $ 0.1
-1.38%
$ 700,100 $ 188,245
May 20, 4 AM $ 0.1
-3.70%
$ 700,800 $ 190,216
May 20, 3 AM $ 0.104
+0.00%
$ 730,204 $ 191,741
May 20, 2 AM $ 0.104
+0.94%
$ 730,204 $ 182,479
May 20, 1 AM $ 0.103
+0.00%
$ 723,413 $ 183,732
May 20, 12 AM $ 0.103
-0.65%
$ 723,413 $ 183,732
May 19, 11 PM $ 0.104
+0.00%
$ 728,174 $ 181,977
May 19, 10 PM $ 0.104
-0.44%
$ 728,174 $ 181,977
May 19, 9 PM $ 0.104
+1.53%
$ 731,394 $ 176,082
May 19, 8 PM $ 0.103
+0.00%
$ 720,403 $ 167,039
May 19, 7 PM $ 0.103
-0.29%
$ 720,403 $ 174,491
May 19, 6 PM $ 0.103
+0.58%
$ 722,503 $ 170,188
May 19, 5 PM $ 0.103
-0.87%
$ 718,303 $ 171,039
May 19, 4 PM $ 0.103
+0.00%
$ 724,603 $ 168,902
May 19, 3 PM $ 0.103
+0.00%
$ 724,603 $ 152,072
May 19, 2 PM $ 0.103
-1.71%
$ 724,603 $ 162,622
May 19, 1 PM $ 0.104
+0.87%
$ 730,904 $ 194,142
May 19, 12 PM $ 0.103
-0.86%
$ 724,603 $ 198,944
May 19, 11 AM $ 0.104
+0.58%
$ 730,904 $ 201,151
May 19, 10 AM $ 0.104
-1.14%
$ 726,704 $ 207,152
May 19, 9 AM $ 0.105
-3.58%
$ 735,105 $ 211,597
May 19, 8 AM $ 0.109
+0.83%
$ 762,409 $ 227,819
May 19, 7 AM $ 0.107
+0.00%
$ 747,707 $ 248,660
May 19, 5 AM $ 0.103
-0.29%
$ 722,503 $ 294,884
May 19, 4 AM $ 0.103
+1.01%
$ 724,603 $ 294,084
May 19, 3 AM $ 0.102
+0.00%
$ 716,762 $ 300,022
May 19, 2 AM $ 0.102
+0.11%
$ 716,762 $ 327,930
May 19, 1 AM $ 0.102
+0.00%
$ 714,942 $ 317,007
May 19, 12 AM $ 0.102
-0.37%
$ 714,942 $ 345,541
May 18, 11 PM $ 0.103
+0.00%
$ 717,953 $ 338,870
May 18, 10 PM $ 0.103
-0.03%
$ 717,953 $ 372,055
May 18, 9 PM $ 0.103
+0.27%
$ 718,163 $ 367,375
May 18, 8 PM $ 0.102
-0.29%
$ 716,202 $ 387,011
May 18, 7 PM $ 0.103
+0.00%
$ 718,303 $ 407,834
May 18, 6 PM $ 0.103
+0.29%
$ 718,303 $ 429,474
May 18, 5 PM $ 0.102
-4.30%
$ 716,202 $ 435,834
May 18, 4 PM $ 0.107
+0.00%
$ 752,607 $ 425,411
May 18, 3 PM $ 0.107
+1.32%
$ 752,607 $ 467,960
May 18, 2 PM $ 0.106
-3.11%
$ 741,406 $ 447,653
May 18, 1 PM $ 0.109
+1.11%
$ 765,209 $ 443,251
May 18, 12 PM $ 0.108
+0.09%
$ 756,808 $ 448,490
May 18, 11 AM $ 0.108
-0.28%
$ 756,108 $ 437,470
May 18, 10 AM $ 0.108
-1.55%
$ 758,208 $ 454,880
May 18, 9 AM $ 0.11
-0.27%
$ 770,110 $ 457,889
May 18, 8 AM $ 0.11
+0.36%
$ 772,210 $ 470,537
May 18, 7 AM $ 0.11
+0.55%
$ 769,410 $ 475,825
May 18, 6 AM $ 0.109
-0.36%
$ 765,209 $ 453,624
May 18, 5 AM $ 0.108
-0.09%
$ 759,608 $ 434,742