SynboCoin Historical Data

SYNBO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.107
+0.00%
$ 751,907 $ 124,367
May 22, 7 AM $ 0.107
-1.10%
$ 751,907 $ 131,387
May 22, 6 AM $ 0.109
+0.00%
$ 760,309 $ 142,661
May 22, 5 AM $ 0.109
-1.36%
$ 760,309 $ 142,726
May 22, 4 AM $ 0.109
+0.00%
$ 764,509 $ 149,298
May 22, 3 AM $ 0.109
+0.28%
$ 764,509 $ 142,209
May 22, 2 AM $ 0.109
+0.28%
$ 762,409 $ 146,352
May 22, 1 AM $ 0.109
-0.28%
$ 760,309 $ 162,987
May 22, 12 AM $ 0.109
+0.83%
$ 762,409 $ 166,987
May 21, 11 PM $ 0.108
+0.00%
$ 756,108 $ 182,947
May 21, 10 PM $ 0.108
-0.83%
$ 756,108 $ 178,387
May 21, 9 PM $ 0.109
+0.00%
$ 762,409 $ 173,947
May 21, 8 PM $ 0.109
+1.97%
$ 762,409 $ 159,870
May 21, 7 PM $ 0.107
+0.00%
$ 747,707 $ 153,790
May 21, 6 PM $ 0.107
-1.39%
$ 747,707 $ 154,270
May 21, 5 PM $ 0.108
+1.69%
$ 758,208 $ 153,681
May 21, 4 PM $ 0.106
-0.84%
$ 745,606 $ 153,261
May 21, 3 PM $ 0.107
-1.10%
$ 751,907 $ 152,146
May 21, 2 PM $ 0.109
-1.09%
$ 760,309 $ 149,347
May 21, 1 PM $ 0.11
+6.71%
$ 768,710 $ 144,007
May 21, 12 PM $ 0.103
+0.88%
$ 720,403 $ 133,990
May 21, 11 AM $ 0.102
-1.16%
$ 714,102 $ 130,552
May 21, 10 AM $ 0.103
-1.71%
$ 722,503 $ 125,631
May 21, 9 AM $ 0.105
+0.86%
$ 735,105 $ 121,139
May 21, 8 AM $ 0.104
+0.00%
$ 728,804 $ 114,950
May 21, 7 AM $ 0.109
+2.55%
$ 760,309 $ 110,111
May 21, 6 AM $ 0.106
+0.00%
$ 741,406 $ 99,240
May 21, 5 AM $ 0.106
-1.94%
$ 741,406 $ 106,416
May 21, 4 AM $ 0.109
+3.21%
$ 765,209 $ 102,938
May 21, 3 AM $ 0.106
-0.28%
$ 741,406 $ 114,354
May 21, 2 AM $ 0.106
-1.39%
$ 743,506 $ 98,601
May 21, 1 AM $ 0.108
+0.28%
$ 754,008 $ 90,238
May 21, 12 AM $ 0.107
+0.00%
$ 751,907 $ 78,838
May 20, 11 PM $ 0.107
-0.56%
$ 751,907 $ 66,705
May 20, 10 PM $ 0.108
-0.28%
$ 756,108 $ 66,505
May 20, 9 PM $ 0.108
+0.84%
$ 758,208 $ 76,880
May 20, 8 PM $ 0.107
+0.27%
$ 751,907 $ 100,767
May 20, 7 PM $ 0.107
-1.10%
$ 749,877 $ 100,647
May 20, 6 PM $ 0.108
+0.28%
$ 758,208 $ 104,470
May 20, 5 PM $ 0.108
-1.37%
$ 756,108 $ 113,998
May 20, 4 PM $ 0.11
+0.55%
$ 766,609 $ 126,208
May 20, 3 PM $ 0.109
+0.00%
$ 762,409 $ 142,753
May 20, 2 PM $ 0.109
-1.00%
$ 762,409 $ 154,773
May 20, 1 PM $ 0.11
+0.00%
$ 772,070 $ 162,417
May 20, 12 PM $ 0.11
-0.07%
$ 772,070 $ 172,217
May 20, 11 AM $ 0.11
+0.00%
$ 771,370 $ 180,669
May 20, 10 AM $ 0.11
+5.84%
$ 771,370 $ 187,217
May 20, 9 AM $ 0.104
+0.00%
$ 728,804 $ 192,631
May 20, 8 AM $ 0.103
+0.00%
$ 720,403 $ 189,918
May 20, 7 AM $ 0.102
+0.00%
$ 716,132 $ 197,317