SynboCoin Historical Data

SYNBO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0955
-0.12%
$ 668,385 $ 43,963
May 24, 8 AM $ 0.0952
-0.22%
$ 666,425 $ 44,657
May 24, 7 AM $ 0.0954
+0.06%
$ 667,895 $ 44,508
May 24, 6 AM $ 0.0954
+0.13%
$ 668,245 $ 43,761
May 24, 5 AM $ 0.0954
+0.00%
$ 667,825 $ 43,563
May 24, 4 AM $ 0.0954
-1.35%
$ 667,825 $ 43,730
May 24, 3 AM $ 0.0965
-0.33%
$ 675,526 $ 44,281
May 24, 2 AM $ 0.0968
-1.09%
$ 677,417 $ 44,545
May 24, 1 AM $ 0.0978
-0.45%
$ 684,908 $ 44,419
May 24, 12 AM $ 0.098
-0.20%
$ 686,238 $ 44,749
May 23, 11 PM $ 0.0978
-0.38%
$ 684,838 $ 44,573
May 23, 10 PM $ 0.0981
+1.75%
$ 686,868 $ 45,251
May 23, 9 PM $ 0.0964
+0.08%
$ 675,036 $ 43,649
May 23, 8 PM $ 0.0963
+0.23%
$ 674,476 $ 43,917
May 23, 7 PM $ 0.0964
-0.25%
$ 674,826 $ 45,988
May 23, 6 PM $ 0.0966
-1.35%
$ 676,507 $ 46,775
May 23, 5 PM $ 0.0979
+1.09%
$ 685,468 $ 47,854
May 23, 4 PM $ 0.0968
+0.18%
$ 677,347 $ 49,310
May 23, 3 PM $ 0.0962
+0.51%
$ 673,776 $ 50,781
May 23, 2 PM $ 0.0958
-0.09%
$ 670,976 $ 51,924
May 23, 1 PM $ 0.0959
-0.69%
$ 671,606 $ 50,128
May 23, 12 PM $ 0.0968
-1.43%
$ 677,487 $ 48,131
May 23, 11 AM $ 0.0982
+1.00%
$ 687,288 $ 46,723
May 23, 10 AM $ 0.0972
+3.06%
$ 680,497 $ 48,475
May 23, 9 AM $ 0.0944
-6.45%
$ 660,544 $ 50,662
May 23, 8 AM $ 0.101
-0.48%
$ 708,851 $ 53,597
May 23, 7 AM $ 0.101
+3.31%
$ 710,531 $ 53,775
May 23, 6 AM $ 0.0982
+1.00%
$ 687,778 $ 52,430
May 23, 5 AM $ 0.0974
-5.46%
$ 681,617 $ 50,872
May 23, 4 AM $ 0.103
+1.13%
$ 719,843 $ 51,149
May 23, 3 AM $ 0.102
+2.93%
$ 712,072 $ 55,670
May 23, 2 AM $ 0.0989
-0.19%
$ 692,749 $ 65,092
May 23, 1 AM $ 0.099
+0.04%
$ 693,239 $ 64,589
May 23, 12 AM $ 0.0992
+0.49%
$ 694,779 $ 70,310
May 22, 11 PM $ 0.0992
-0.36%
$ 694,359 $ 73,385
May 22, 10 PM $ 0.0994
+1.21%
$ 696,039 $ 76,097
May 22, 9 PM $ 0.0991
+0.04%
$ 693,659 $ 79,017
May 22, 8 PM $ 0.099
-0.11%
$ 693,169 $ 91,494
May 22, 7 PM $ 0.0989
-0.08%
$ 692,749 $ 94,001
May 22, 6 PM $ 0.0992
+1.07%
$ 694,359 $ 91,316
May 22, 5 PM $ 0.0983
-0.25%
$ 688,408 $ 89,272
May 22, 4 PM $ 0.0986
-1.66%
$ 690,159 $ 86,671
May 22, 3 PM $ 0.0999
-1.79%
$ 699,260 $ 84,683
May 22, 2 PM $ 0.102
-2.59%
$ 712,002 $ 84,031
May 22, 1 PM $ 0.104
-5.37%
$ 730,904 $ 90,190
May 22, 12 PM $ 0.11
+3.01%
$ 772,350 $ 101,934
May 22, 11 AM $ 0.108
+0.03%
$ 756,318 $ 105,703
May 22, 10 AM $ 0.111
+3.57%
$ 774,311 $ 112,913
May 22, 9 AM $ 0.109
-1.37%
$ 760,589 $ 117,611
May 22, 8 AM $ 0.107
+0.00%
$ 751,907 $ 124,367