SynboCoin Historical Data

SYNBO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0941
+0.03%
$ 658,934 $ 77,436
May 26, 10 PM $ 0.0929
-0.04%
$ 650,043 $ 77,250
May 26, 9 PM $ 0.0929
+0.13%
$ 650,043 $ 76,684
May 26, 8 PM $ 0.0928
+0.76%
$ 649,973 $ 76,246
May 26, 7 PM $ 0.0919
-0.28%
$ 643,672 $ 77,711
May 26, 6 PM $ 0.092
+0.02%
$ 644,022 $ 78,710
May 26, 5 PM $ 0.0912
+0.25%
$ 638,841 $ 79,487
May 26, 4 PM $ 0.091
-2.19%
$ 637,231 $ 80,988
May 26, 3 PM $ 0.0932
+2.53%
$ 652,843 $ 81,821
May 26, 2 PM $ 0.091
-2.04%
$ 636,741 $ 82,669
May 26, 1 PM $ 0.0952
+0.00%
$ 666,635 $ 82,873
May 26, 9 AM $ 0.106
-0.34%
$ 739,656 $ 85,317
May 26, 8 AM $ 0.106
-0.07%
$ 742,946 $ 86,316
May 26, 2 AM $ 0.12
-0.11%
$ 837,880 $ 91,411
May 26, 1 AM $ 0.12
+6.06%
$ 839,910 $ 91,932
May 26, 12 AM $ 0.113
+0.01%
$ 791,883 $ 93,098
May 25, 11 PM $ 0.113
+4.44%
$ 789,293 $ 94,181
May 25, 10 PM $ 0.102
-0.21%
$ 715,642 $ 95,164
May 25, 9 PM $ 0.102
+2.74%
$ 715,922 $ 96,098
May 25, 8 PM $ 0.0995
+3.82%
$ 696,810 $ 97,182
May 25, 7 PM $ 0.096
-1.94%
$ 672,446 $ 94,202
May 25, 6 PM $ 0.0979
+0.26%
$ 685,188 $ 92,440
May 25, 5 PM $ 0.0976
+1.87%
$ 683,438 $ 92,211
May 25, 4 PM $ 0.0979
+0.07%
$ 685,188 $ 90,091
May 25, 3 PM $ 0.098
+2.01%
$ 686,448 $ 87,917
May 25, 2 PM $ 0.0962
+0.15%
$ 673,706 $ 85,611
May 25, 1 PM $ 0.0965
-1.63%
$ 675,737 $ 83,657
May 25, 12 PM $ 0.0978
-0.71%
$ 684,488 $ 83,034
May 25, 11 AM $ 0.0985
-1.09%
$ 689,318 $ 80,570
May 25, 10 AM $ 0.0995
+0.86%
$ 696,529 $ 78,151
May 25, 9 AM $ 0.0987
-3.41%
$ 690,859 $ 75,987
May 25, 8 AM $ 0.102
-0.08%
$ 716,272 $ 73,297
May 25, 7 AM $ 0.102
+0.98%
$ 716,832 $ 71,122
May 25, 6 AM $ 0.101
-1.86%
$ 709,551 $ 69,405
May 25, 5 AM $ 0.103
-1.13%
$ 722,433 $ 67,047
May 25, 4 AM $ 0.104
-0.18%
$ 730,694 $ 64,923
May 25, 3 AM $ 0.105
-2.43%
$ 732,025 $ 62,944
May 25, 2 AM $ 0.107
-0.18%
$ 748,477 $ 60,607
May 25, 1 AM $ 0.107
-0.21%
$ 748,827 $ 58,685
May 25, 12 AM $ 0.107
+0.00%
$ 749,877 $ 56,006
May 24, 6 PM $ 0.0923
+0.04%
$ 645,982 $ 45,938
May 24, 5 PM $ 0.0922
-1.40%
$ 645,702 $ 45,820
May 24, 4 PM $ 0.0935
+0.09%
$ 654,664 $ 45,831
May 24, 3 PM $ 0.0937
-0.11%
$ 655,784 $ 45,738
May 24, 2 PM $ 0.0935
+0.09%
$ 654,664 $ 46,334
May 24, 1 PM $ 0.0937
-1.51%
$ 656,274 $ 46,418
May 24, 12 PM $ 0.0951
+0.02%
$ 666,005 $ 45,262
May 24, 11 AM $ 0.0955
-0.07%
$ 668,946 $ 45,417
May 24, 10 AM $ 0.0956
-0.03%
$ 669,436 $ 45,071
May 24, 9 AM $ 0.0955
-0.12%
$ 668,385 $ 43,963