SynboCoin Historical Data

SYNBO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.094
+0.76%
$ 658,304 $ 581,516
May 28, 11 PM $ 0.0942
-0.87%
$ 659,634 $ 591,097
May 28, 10 PM $ 0.0951
-0.12%
$ 665,655 $ 597,889
May 28, 9 PM $ 0.0958
+1.63%
$ 670,486 $ 589,623
May 28, 8 PM $ 0.0942
+0.98%
$ 659,704 $ 591,713
May 28, 7 PM $ 0.093
-0.46%
$ 651,233 $ 596,566
May 28, 6 PM $ 0.0933
-0.05%
$ 652,983 $ 592,826
May 28, 5 PM $ 0.093
-1.03%
$ 651,303 $ 597,947
May 28, 4 PM $ 0.0943
-0.13%
$ 660,194 $ 588,495
May 28, 3 PM $ 0.0939
-0.62%
$ 657,534 $ 594,207
May 28, 2 PM $ 0.0945
-0.19%
$ 661,454 $ 608,921
May 28, 1 PM $ 0.0945
+0.10%
$ 661,805 $ 616,918
May 28, 12 PM $ 0.0944
-0.12%
$ 661,174 $ 615,831
May 28, 11 AM $ 0.0937
+0.05%
$ 656,274 $ 613,491
May 28, 10 AM $ 0.0946
+0.54%
$ 662,155 $ 623,305
May 28, 9 AM $ 0.0941
-0.43%
$ 658,514 $ 629,032
May 28, 8 AM $ 0.0941
+0.32%
$ 659,074 $ 605,876
May 28, 7 AM $ 0.0943
-0.23%
$ 660,334 $ 581,824
May 28, 6 AM $ 0.0944
+0.05%
$ 660,614 $ 562,405
May 28, 5 AM $ 0.0943
-0.18%
$ 660,264 $ 538,621
May 28, 4 AM $ 0.0941
+0.33%
$ 659,004 $ 518,441
May 28, 3 AM $ 0.0938
+1.15%
$ 656,904 $ 499,718
May 28, 2 AM $ 0.0932
-1.00%
$ 652,353 $ 475,523
May 28, 1 AM $ 0.0942
+0.66%
$ 659,214 $ 441,820
May 28, 12 AM $ 0.093
+0.26%
$ 650,883 $ 406,019
May 27, 11 PM $ 0.0927
-0.32%
$ 649,203 $ 380,650
May 27, 10 PM $ 0.0946
+0.00%
$ 662,155 $ 358,510
May 27, 9 PM $ 0.0943
+0.45%
$ 659,844 $ 341,053
May 27, 8 PM $ 0.0938
+0.34%
$ 656,904 $ 320,293
May 27, 7 PM $ 0.0936
+0.11%
$ 655,364 $ 300,755
May 27, 6 PM $ 0.0939
+0.09%
$ 657,394 $ 280,454
May 27, 5 PM $ 0.0938
-0.06%
$ 656,834 $ 258,388
May 27, 4 PM $ 0.0939
+0.27%
$ 657,324 $ 244,169
May 27, 3 PM $ 0.0936
+0.14%
$ 655,574 $ 217,936
May 27, 2 PM $ 0.0935
-0.28%
$ 654,593 $ 190,567
May 27, 1 PM $ 0.0938
+0.19%
$ 656,484 $ 168,844
May 27, 12 PM $ 0.0936
-0.35%
$ 655,224 $ 149,575
May 27, 11 AM $ 0.0938
+0.35%
$ 656,484 $ 130,619
May 27, 10 AM $ 0.0932
-1.61%
$ 652,563 $ 100,987
May 27, 9 AM $ 0.0953
+0.22%
$ 666,985 $ 68,139
May 27, 8 AM $ 0.0954
+0.26%
$ 668,035 $ 63,816
May 27, 7 AM $ 0.0941
+0.50%
$ 659,144 $ 65,283
May 27, 6 AM $ 0.0937
-0.68%
$ 656,204 $ 66,870
May 27, 5 AM $ 0.0936
-1.10%
$ 655,644 $ 68,171
May 27, 4 AM $ 0.0947
+0.56%
$ 662,925 $ 69,588
May 27, 3 AM $ 0.094
-0.19%
$ 658,444 $ 69,538
May 27, 2 AM $ 0.0941
-0.14%
$ 658,514 $ 70,036
May 27, 1 AM $ 0.0942
+0.00%
$ 659,424 $ 73,246
May 27, 12 AM $ 0.0942
+0.26%
$ 659,424 $ 76,370
May 26, 11 PM $ 0.0941
+0.03%
$ 658,934 $ 77,436