Overtime Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.108
+1.32%
$ 7.52 million $ 25,327
Jun 6, 4 AM $ 0.107
-1.12%
$ 7.42 million $ 24,021
Jun 6, 3 AM $ 0.108
-0.78%
$ 7.48 million $ 23,390
Jun 6, 2 AM $ 0.108
-0.17%
$ 7.52 million $ 23,882
Jun 6, 1 AM $ 0.109
+0.05%
$ 7.54 million $ 23,774
Jun 6, 12 AM $ 0.109
+1.03%
$ 7.54 million $ 23,296
Jun 5, 11 PM $ 0.107
-1.34%
$ 7.46 million $ 22,692
Jun 5, 10 PM $ 0.108
-0.29%
$ 7.52 million $ 21,535
Jun 5, 9 PM $ 0.109
+3.89%
$ 7.55 million $ 20,600
Jun 5, 8 PM $ 0.105
+0.68%
$ 7.27 million $ 16,287
Jun 5, 7 PM $ 0.104
+0.83%
$ 7.22 million $ 15,633
Jun 5, 6 PM $ 0.103
-1.17%
$ 7.17 million $ 15,443
Jun 5, 5 PM $ 0.105
+0.01%
$ 7.27 million $ 15,140
Jun 5, 4 PM $ 0.105
+0.57%
$ 7.26 million $ 14,831
Jun 5, 3 PM $ 0.104
-0.55%
$ 7.23 million $ 13,352
Jun 5, 2 PM $ 0.105
-0.12%
$ 7.27 million $ 12,860
Jun 5, 1 PM $ 0.105
-1.23%
$ 7.28 million $ 11,956
Jun 5, 12 PM $ 0.106
+0.31%
$ 7.37 million $ 11,734
Jun 5, 11 AM $ 0.106
-0.03%
$ 7.36 million $ 11,669
Jun 5, 10 AM $ 0.106
+0.00%
$ 7.37 million $ 11,432
Jun 5, 9 AM $ 0.106
+0.31%
$ 7.33 million $ 12,164
Jun 5, 8 AM $ 0.105
-0.06%
$ 7.32 million $ 12,223
Jun 5, 7 AM $ 0.105
+0.31%
$ 7.32 million $ 12,173
Jun 5, 6 AM $ 0.105
-0.84%
$ 7.29 million $ 11,285
Jun 5, 5 AM $ 0.106
-1.43%
$ 7.36 million $ 9,813
Jun 5, 4 AM $ 0.107
-0.17%
$ 7.43 million $ 9,437
Jun 5, 3 AM $ 0.107
-0.11%
$ 7.44 million $ 9,780
Jun 5, 2 AM $ 0.107
-0.61%
$ 7.45 million $ 9,758
Jun 5, 1 AM $ 0.108
-0.58%
$ 7.49 million $ 12,111
Jun 5, 12 AM $ 0.109
-0.01%
$ 7.54 million $ 12,340
Jun 4, 11 PM $ 0.108
+0.03%
$ 7.5 million $ 12,977
Jun 4, 10 PM $ 0.108
-0.01%
$ 7.51 million $ 13,140
Jun 4, 9 PM $ 0.108
-0.72%
$ 7.51 million $ 13,144
Jun 4, 8 PM $ 0.109
-0.11%
$ 7.57 million $ 13,493
Jun 4, 7 PM $ 0.108
-0.35%
$ 7.53 million $ 14,928
Jun 4, 6 PM $ 0.108
+0.00%
$ 7.5 million $ 15,156
Jun 4, 5 PM $ 0.108
-0.72%
$ 7.5 million $ 15,125
Jun 4, 4 PM $ 0.108
+0.17%
$ 7.53 million $ 15,057
Jun 4, 3 PM $ 0.108
-0.03%
$ 7.52 million $ 14,993
Jun 4, 2 PM $ 0.109
+0.10%
$ 7.56 million $ 15,542
Jun 4, 1 PM $ 0.109
+0.44%
$ 7.55 million $ 15,258
Jun 4, 12 PM $ 0.108
+0.96%
$ 7.52 million $ 14,339
Jun 4, 11 AM $ 0.107
+0.00%
$ 7.44 million $ 13,867
Jun 4, 10 AM $ 0.107
-0.34%
$ 7.45 million $ 14,053
Jun 4, 9 AM $ 0.107
-0.49%
$ 7.45 million $ 13,898
Jun 4, 8 AM $ 0.108
-0.34%
$ 7.49 million $ 13,980
Jun 4, 7 AM $ 0.108
-0.05%
$ 7.52 million $ 13,802
Jun 4, 5 AM $ 0.109
-0.36%
$ 7.53 million $ 13,661
Jun 4, 4 AM $ 0.109
+0.05%
$ 7.56 million $ 13,933
Jun 4, 3 AM $ 0.108
+0.82%
$ 7.52 million $ 14,029