Overtime Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.115
+0.38%
$ 7.99 million $ 9,734
Jun 8, 6 AM $ 0.115
+0.05%
$ 7.96 million $ 11,539
Jun 8, 5 AM $ 0.115
-0.17%
$ 7.95 million $ 11,711
Jun 8, 4 AM $ 0.115
-0.66%
$ 7.97 million $ 11,740
Jun 8, 3 AM $ 0.116
-0.03%
$ 8.02 million $ 12,613
Jun 8, 2 AM $ 0.116
+1.08%
$ 8.08 million $ 12,471
Jun 8, 1 AM $ 0.115
-0.55%
$ 7.99 million $ 12,553
Jun 8, 12 AM $ 0.116
+0.64%
$ 8.04 million $ 12,204
Jun 7, 11 PM $ 0.115
+0.18%
$ 7.99 million $ 11,759
Jun 7, 10 PM $ 0.115
+1.73%
$ 7.97 million $ 11,760
Jun 7, 9 PM $ 0.113
+0.33%
$ 7.84 million $ 9,832
Jun 7, 8 PM $ 0.113
+0.29%
$ 7.81 million $ 10,943
Jun 7, 7 PM $ 0.112
-0.42%
$ 7.79 million $ 10,071
Jun 7, 6 PM $ 0.113
+0.35%
$ 7.82 million $ 7,318
Jun 7, 5 PM $ 0.112
+0.02%
$ 7.8 million $ 10,691
Jun 7, 4 PM $ 0.112
+0.33%
$ 7.79 million $ 10,682
Jun 7, 3 PM $ 0.112
+0.00%
$ 7.77 million $ 10,618
Jun 7, 2 PM $ 0.112
+0.49%
$ 7.77 million $ 10,618
Jun 7, 1 PM $ 0.111
-0.01%
$ 7.73 million $ 10,868
Jun 7, 12 PM $ 0.111
-1.75%
$ 7.73 million $ 10,868
Jun 7, 11 AM $ 0.113
-0.26%
$ 7.87 million $ 8,952
Jun 7, 10 AM $ 0.114
-0.42%
$ 7.89 million $ 9,228
Jun 7, 9 AM $ 0.114
+0.19%
$ 7.88 million $ 9,734
Jun 7, 8 AM $ 0.113
+0.51%
$ 7.87 million $ 9,640
Jun 7, 7 AM $ 0.113
+1.48%
$ 7.83 million $ 8,952
Jun 7, 6 AM $ 0.111
+0.64%
$ 7.71 million $ 8,222
Jun 7, 5 AM $ 0.11
-0.37%
$ 7.66 million $ 8,855
Jun 7, 4 AM $ 0.111
+0.49%
$ 7.69 million $ 9,079
Jun 7, 3 AM $ 0.11
-0.88%
$ 7.65 million $ 9,351
Jun 7, 2 AM $ 0.111
+0.47%
$ 7.72 million $ 9,344
Jun 7, 1 AM $ 0.111
+0.29%
$ 7.68 million $ 9,493
Jun 7, 12 AM $ 0.11
+0.29%
$ 7.66 million $ 9,722
Jun 6, 11 PM $ 0.11
+0.01%
$ 7.64 million $ 10,913
Jun 6, 10 PM $ 0.11
+0.03%
$ 7.64 million $ 11,830
Jun 6, 9 PM $ 0.11
-0.10%
$ 7.61 million $ 11,784
Jun 6, 8 PM $ 0.11
-0.18%
$ 7.61 million $ 13,472
Jun 6, 7 PM $ 0.11
+0.70%
$ 7.63 million $ 15,777
Jun 6, 6 PM $ 0.109
-0.50%
$ 7.57 million $ 17,105
Jun 6, 5 PM $ 0.11
+0.24%
$ 7.61 million $ 17,105
Jun 6, 4 PM $ 0.109
-0.10%
$ 7.59 million $ 17,453
Jun 6, 3 PM $ 0.109
+0.19%
$ 7.6 million $ 20,873
Jun 6, 2 PM $ 0.109
+0.00%
$ 7.58 million $ 22,569
Jun 6, 1 PM $ 0.109
+0.19%
$ 7.58 million $ 22,624
Jun 6, 11 AM $ 0.108
+0.31%
$ 7.52 million $ 23,378
Jun 6, 10 AM $ 0.108
-0.93%
$ 7.5 million $ 23,102
Jun 6, 9 AM $ 0.109
-0.32%
$ 7.58 million $ 22,910
Jun 6, 8 AM $ 0.109
-0.03%
$ 7.57 million $ 22,994
Jun 6, 7 AM $ 0.109
+0.09%
$ 7.54 million $ 23,289
Jun 6, 6 AM $ 0.109
+0.28%
$ 7.54 million $ 23,430
Jun 6, 5 AM $ 0.108
+1.32%
$ 7.52 million $ 25,327