Overtime Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.121
+0.03%
$ 8.42 million $ 10,276
Jun 10, 11 AM $ 0.121
+0.00%
$ 8.41 million $ 10,595
Jun 10, 10 AM $ 0.121
+0.02%
$ 8.38 million $ 10,391
Jun 10, 9 AM $ 0.121
-0.34%
$ 8.38 million $ 10,677
Jun 10, 8 AM $ 0.121
-0.15%
$ 8.42 million $ 10,195
Jun 10, 7 AM $ 0.121
+0.15%
$ 8.4 million $ 10,186
Jun 10, 6 AM $ 0.12
+0.00%
$ 8.36 million $ 9,653
Jun 10, 5 AM $ 0.12
-1.07%
$ 8.34 million $ 9,772
Jun 10, 4 AM $ 0.121
+0.31%
$ 8.43 million $ 9,080
Jun 10, 2 AM $ 0.121
-0.08%
$ 8.43 million $ 8,843
Jun 10, 1 AM $ 0.122
+0.00%
$ 8.45 million $ 8,853
Jun 10, 12 AM $ 0.122
+0.16%
$ 8.45 million $ 9,113
Jun 9, 11 PM $ 0.122
-0.31%
$ 8.44 million $ 9,244
Jun 9, 10 PM $ 0.122
+0.21%
$ 8.47 million $ 9,527
Jun 9, 8 PM $ 0.122
+0.14%
$ 8.5 million $ 10,481
Jun 9, 6 PM $ 0.122
+0.00%
$ 8.46 million $ 10,640
Jun 9, 5 PM $ 0.122
+0.33%
$ 8.45 million $ 10,708
Jun 9, 4 PM $ 0.121
-0.37%
$ 8.43 million $ 10,925
Jun 9, 3 PM $ 0.122
-0.07%
$ 8.46 million $ 10,958
Jun 9, 2 PM $ 0.122
-0.89%
$ 8.46 million $ 10,869
Jun 9, 1 PM $ 0.123
+1.83%
$ 8.53 million $ 9,756
Jun 9, 12 PM $ 0.121
+0.30%
$ 8.38 million $ 7,600
Jun 9, 11 AM $ 0.12
-0.02%
$ 8.32 million $ 7,310
Jun 9, 10 AM $ 0.12
-0.05%
$ 8.32 million $ 7,794
Jun 9, 9 AM $ 0.12
+0.25%
$ 8.33 million $ 7,615
Jun 9, 8 AM $ 0.12
-0.21%
$ 8.32 million $ 9,179
Jun 9, 7 AM $ 0.12
+1.45%
$ 8.34 million $ 9,053
Jun 9, 6 AM $ 0.12
+0.00%
$ 8.33 million $ 8,827
Jun 9, 5 AM $ 0.12
+0.00%
$ 8.3 million $ 8,835
Jun 9, 4 AM $ 0.12
+0.15%
$ 8.3 million $ 9,958
Jun 9, 3 AM $ 0.119
-0.05%
$ 8.29 million $ 10,227
Jun 9, 2 AM $ 0.119
-0.07%
$ 8.29 million $ 9,714
Jun 9, 1 AM $ 0.119
-0.02%
$ 8.27 million $ 9,421
Jun 9, 12 AM $ 0.119
-0.69%
$ 8.28 million $ 9,578
Jun 8, 11 PM $ 0.12
+0.16%
$ 8.34 million $ 9,633
Jun 8, 10 PM $ 0.12
-0.16%
$ 8.33 million $ 9,331
Jun 8, 9 PM $ 0.12
+0.12%
$ 8.32 million $ 11,090
Jun 8, 8 PM $ 0.12
-0.01%
$ 8.3 million $ 10,887
Jun 8, 7 PM $ 0.12
+3.50%
$ 8.31 million $ 11,035
Jun 8, 6 PM $ 0.119
+0.30%
$ 8.29 million $ 11,237
Jun 8, 5 PM $ 0.119
+0.11%
$ 8.29 million $ 11,099
Jun 8, 4 PM $ 0.119
+0.51%
$ 8.28 million $ 10,679
Jun 8, 3 PM $ 0.119
+0.40%
$ 8.25 million $ 9,909
Jun 8, 2 PM $ 0.118
+0.00%
$ 8.22 million $ 10,236
Jun 8, 1 PM $ 0.118
+0.16%
$ 8.22 million $ 10,195
Jun 8, 12 PM $ 0.118
+0.07%
$ 8.2 million $ 9,861
Jun 8, 11 AM $ 0.118
+0.58%
$ 8.19 million $ 11,649
Jun 8, 10 AM $ 0.117
-0.11%
$ 8.15 million $ 11,048
Jun 8, 9 AM $ 0.118
+1.87%
$ 8.17 million $ 9,943
Jun 8, 7 AM $ 0.115
+0.38%
$ 7.99 million $ 9,734