Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.126
+0.05%
$ 8.77 million $ 8,400
1:22 PM $ 0.126
+0.00%
$ 8.77 million $ 8,374
1:21 PM $ 0.126
+0.14%
$ 8.77 million $ 8,374
1:20 PM $ 0.126
+0.02%
$ 8.77 million $ 8,248
1:19 PM $ 0.126
+0.04%
$ 8.74 million $ 8,240
1:18 PM $ 0.126
+0.07%
$ 8.74 million $ 8,176
1:17 PM $ 0.126
+0.00%
$ 8.74 million $ 8,038
1:16 PM $ 0.126
+0.13%
$ 8.74 million $ 8,000
1:15 PM $ 0.126
+0.00%
$ 8.74 million $ 7,968
1:13 PM $ 0.126
+0.03%
$ 8.72 million $ 7,964
1:12 PM $ 0.126
+0.05%
$ 8.72 million $ 7,903
1:11 PM $ 0.125
-0.05%
$ 8.72 million $ 7,743
1:09 PM $ 0.126
+0.00%
$ 8.71 million $ 7,699
1:08 PM $ 0.126
+0.05%
$ 8.71 million $ 7,473
1:07 PM $ 0.125
+0.00%
$ 8.71 million $ 7,473
1:06 PM $ 0.125
+0.01%
$ 8.71 million $ 7,456
1:05 PM $ 0.125
+0.00%
$ 8.71 million $ 7,455
1:00 PM $ 0.125
+0.00%
$ 8.71 million $ 7,448
12:58 PM $ 0.125
+0.00%
$ 8.71 million $ 7,443
12:55 PM $ 0.125
+0.00%
$ 8.71 million $ 7,441
12:52 PM $ 0.125
+0.00%
$ 8.68 million $ 7,433
12:48 PM $ 0.125
+0.01%
$ 8.67 million $ 7,424
12:45 PM $ 0.125
+0.01%
$ 8.67 million $ 7,419
12:43 PM $ 0.125
+0.01%
$ 8.67 million $ 7,394
12:42 PM $ 0.125
+0.02%
$ 8.67 million $ 7,389
12:39 PM $ 0.125
+0.01%
$ 8.67 million $ 7,370
12:38 PM $ 0.125
+0.01%
$ 8.67 million $ 7,345
12:00 PM $ 0.125
+0.00%
$ 8.66 million $ 7,739
11:52 AM $ 0.125
+0.00%
$ 8.66 million $ 7,699
11:51 AM $ 0.125
+0.00%
$ 8.66 million $ 7,699
11:50 AM $ 0.125
+0.00%
$ 8.66 million $ 7,623
11:49 AM $ 0.125
+0.00%
$ 8.66 million $ 7,623
11:27 AM $ 0.125
+0.00%
$ 8.66 million $ 7,620
11:26 AM $ 0.125
+0.10%
$ 8.66 million $ 7,563
11:25 AM $ 0.124
+0.00%
$ 8.66 million $ 7,456
11:24 AM $ 0.124
+0.00%
$ 8.64 million $ 7,456
11:23 AM $ 0.124
+0.00%
$ 8.64 million $ 7,443
11:20 AM $ 0.124
+0.12%
$ 8.64 million $ 7,332
10:55 AM $ 0.124
-0.13%
$ 8.64 million $ 6,964
10:54 AM $ 0.124
+0.21%
$ 8.64 million $ 6,964
10:47 AM $ 0.123
+0.00%
$ 8.53 million $ 6,953
10:17 AM $ 0.124
+0.00%
$ 8.6 million $ 6,991
10:04 AM $ 0.124
+0.00%
$ 8.6 million $ 6,984
9:44 AM $ 0.124
+0.00%
$ 8.6 million $ 6,680
9:12 AM $ 0.124
+0.00%
$ 8.63 million $ 6,566
9:10 AM $ 0.124
+0.00%
$ 8.63 million $ 6,572
8:53 AM $ 0.124
+0.00%
$ 8.63 million $ 6,561
8:51 AM $ 0.124
+0.00%
$ 8.63 million $ 6,455
8:43 AM $ 0.122
+0.00%
$ 8.5 million $ 6,300
8:08 AM $ 0.124
+0.00%
$ 8.61 million $ 6,444
Download