Coinranking
QAIT Historical Data
QAIT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00178 | +0.04% | ||
| Yesterday | $0.00128 | +13.23% | ||
| Oct 15, 2026 | $0.00113 | -6.15% | ||
| Oct 14, 2026 | $0.0012 | -2.80% | ||
| Oct 13, 2026 | $0.00124 | -5.03% | ||
| Oct 12, 2026 | $0.0013 | -8.56% | ||
| Oct 11, 2026 | $0.00143 | -2.82% | ||
| Oct 10, 2026 | $0.00147 | +4.37% | ||
| Oct 9, 2026 | $0.00141 | +9.03% | ||
| Oct 8, 2026 | $0.00129 | -13.09% | ||
| Oct 7, 2026 | $0.00149 | -8.19% | ||
| Oct 6, 2026 | $0.00162 | -5.32% | ||
| Oct 5, 2026 | $0.00171 | -8.56% | ||
| Oct 4, 2026 | $0.00187 | -2.60% | ||
| Oct 3, 2026 | $0.00192 | +6.92% | ||
| Oct 2, 2026 | $0.0018 | +7.24% | ||
| Oct 1, 2026 | $0.00167 | +2.39% | ||
| Sep 30, 2026 | $0.00163 | +0.15% | ||
| Sep 29, 2026 | $0.00163 | +3.19% | ||
| Sep 28, 2026 | $0.0016 | -11.40% | ||
| Sep 27, 2026 | $0.0018 | -2.91% | ||
| Sep 26, 2026 | $0.00186 | -8.22% | ||
| Sep 25, 2026 | $0.00202 | +0.87% | ||
| Sep 24, 2026 | $0.002 | -1.29% | ||
| Sep 23, 2026 | $0.00202 | +0.82% | ||
| Sep 22, 2026 | $0.00201 | +1.48% | ||
| Sep 21, 2026 | $0.00198 | -1.35% | ||
| Sep 20, 2026 | $0.00201 | -9.88% | ||
| Sep 19, 2026 | $0.00224 | +1.64% | ||
| Sep 18, 2026 | $0.0022 | -2.65% | ||
| Sep 17, 2026 | $0.00226 | +3.58% | ||
| Sep 16, 2026 | $0.00218 | +4.96% | ||
| Sep 15, 2026 | $0.00208 | +0.82% | ||
| Sep 14, 2026 | $0.00206 | -0.48% | ||
| Sep 13, 2026 | $0.00207 | +2.89% | ||
| Sep 12, 2026 | $0.00201 | +5.67% | ||
| Sep 11, 2026 | $0.00191 | -3.20% | ||
| Sep 10, 2026 | $0.00197 | +2.10% | ||
| Sep 9, 2026 | $0.00193 | +0.33% | ||
| Sep 8, 2026 | $0.00192 | -2.81% | ||
| Sep 7, 2026 | $0.00197 | -0.81% | ||
| Sep 6, 2026 | $0.00199 | -2.42% | ||
| Sep 5, 2026 | $0.00204 | +3.65% | ||
| Sep 4, 2026 | $0.00197 | -0.95% | ||
| Sep 3, 2026 | $0.00199 | +2.35% | ||
| Sep 2, 2026 | $0.00194 | +5.80% | ||
| Sep 1, 2026 | $0.00184 | -2.31% | ||
| Aug 31, 2026 | $0.00189 | -0.82% | ||
| Aug 30, 2026 | $0.00192 | +0.10% | ||
| Aug 29, 2026 | $0.00192 | -1.69% | ||
Previous Next