Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:39 PM $0.00179
+0.03%
$981,912 $1.16 million
11:38 PM $0.00178
+0.00%
$981,912 $1.16 million
11:37 PM $0.00178
-0.12%
$981,912 $1.16 million
11:36 PM $0.00179
+0.03%
$981,912 $1.15 million
11:35 PM $0.00179
+0.00%
$981,912 $1.15 million
11:34 PM $0.00179
+0.11%
$982,454 $1.15 million
11:33 PM $0.00178
+0.00%
$982,454 $1.16 million
11:32 PM $0.00178
+0.01%
$982,454 $1.16 million
11:31 PM $0.00178
+0.00%
$982,454 $1.16 million
11:30 PM $0.00178
+0.00%
$982,454 $1.16 million
11:29 PM $0.00178
+0.00%
$981,200 $1.16 million
11:28 PM $0.00178
+0.00%
$981,200 $1.16 million
11:27 PM $0.00178
-0.04%
$981,200 $1.16 million
11:26 PM $0.00178
+0.00%
$981,200 $1.16 million
11:25 PM $0.00178
+0.04%
$981,200 $1.16 million
11:24 PM $0.00178
+0.01%
$981,091 $1.16 million
11:23 PM $0.00178
-0.06%
$981,091 $1.15 million
11:22 PM $0.00178
+0.01%
$981,091 $1.15 million
11:21 PM $0.00178
+0.01%
$981,091 $1.15 million
11:20 PM $0.00178
+0.00%
$981,091 $1.15 million
11:19 PM $0.00178
+0.02%
$981,452 $1.15 million
11:18 PM $0.00178
+0.00%
$981,452 $1.15 million
11:17 PM $0.00178
+0.04%
$981,452 $1.15 million
11:16 PM $0.00178
+0.00%
$981,452 $1.15 million
11:15 PM $0.00178
+0.00%
$981,452 $1.15 million
11:14 PM $0.00178
+0.00%
$980,579 $1.15 million
11:13 PM $0.00178
+0.00%
$980,579 $1.15 million
11:12 PM $0.00178
+0.01%
$980,579 $1.15 million
11:11 PM $0.00178
+0.00%
$980,579 $1.15 million
11:10 PM $0.00178
+0.00%
$980,579 $1.15 million
11:09 PM $0.00178
+0.03%
$980,420 $1.15 million
11:08 PM $0.00178
-0.08%
$980,420 $1.15 million
11:07 PM $0.00178
+0.02%
$980,420 $1.15 million
11:06 PM $0.00178
+0.00%
$980,420 $1.15 million
11:05 PM $0.00178
+0.00%
$980,420 $1.15 million
11:04 PM $0.00178
+0.00%
$980,873 $1.15 million
11:03 PM $0.00178
+0.00%
$980,873 $1.15 million
11:02 PM $0.00178
+0.01%
$980,873 $1.15 million
11:01 PM $0.00178
+0.00%
$980,873 $1.15 million
11:00 PM $0.00178
+0.17%
$980,873 $1.15 million
10:59 PM $0.00178
-0.18%
$979,117 $1.15 million
10:58 PM $0.00178
+0.00%
$979,117 $1.15 million
10:57 PM $0.00178
+0.20%
$979,117 $1.15 million
10:56 PM $0.00178
+0.10%
$979,117 $1.15 million
10:55 PM $0.00178
+0.06%
$979,117 $1.15 million
10:54 PM $0.00178
+0.18%
$976,334 $1.15 million
10:53 PM $0.00177
+0.18%
$976,334 $1.15 million
10:52 PM $0.00177
+0.71%
$976,334 $1.15 million
10:51 PM $0.00176
+0.93%
$976,334 $1.15 million
10:50 PM $0.00174
+0.18%
$976,334 $1.15 million