Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.00162
+0.39%
$892,595 $91,720
Oct 1, 1 PM $0.00162
-0.79%
$889,139 $89,848
Oct 1, 12 PM $0.00163
-1.30%
$896,171 $88,729
Oct 1, 11 AM $0.00165
-0.55%
$907,974 $87,387
Oct 1, 10 AM $0.00166
+0.33%
$912,989 $61,972
Oct 1, 9 AM $0.00165
-0.32%
$910,002 $61,743
Oct 1, 8 AM $0.00166
+0.49%
$912,931 $59,298
Oct 1, 7 AM $0.00165
+0.34%
$908,511 $56,977
Oct 1, 6 AM $0.00165
-0.24%
$905,419 $56,896
Oct 1, 5 AM $0.00165
+0.01%
$907,576 $59,877
Oct 1, 4 AM $0.00165
+0.67%
$907,468 $60,471
Oct 1, 3 AM $0.00164
+0.22%
$901,367 $60,970
Oct 1, 2 AM $0.00164
+0.40%
$899,349 $62,271
Oct 1, 1 AM $0.00163
-0.28%
$895,791 $63,016
Oct 1, 12 AM $0.00163
-0.12%
$898,287 $64,604
Sep 30, 11 PM $0.00164
+0.37%
$899,404 $64,384
Sep 30, 10 PM $0.00163
-0.18%
$896,132 $64,564
Sep 30, 9 PM $0.00163
-0.44%
$897,778 $64,668
Sep 30, 8 PM $0.00164
-0.05%
$901,718 $64,858
Sep 30, 7 PM $0.00164
+0.15%
$902,211 $64,904
Sep 30, 6 PM $0.00164
-0.03%
$900,816 $65,249
Sep 30, 5 PM $0.00164
-0.06%
$901,122 $66,135
Sep 30, 4 PM $0.00164
+0.30%
$901,678 $65,192
Sep 30, 3 PM $0.00163
-0.49%
$898,941 $66,183
Sep 30, 2 PM $0.00164
+0.27%
$903,333 $66,375
Sep 30, 1 PM $0.00164
+0.13%
$900,922 $67,099
Sep 30, 12 PM $0.00164
+0.86%
$899,731 $66,042
Sep 30, 11 AM $0.00162
+0.20%
$892,097 $62,781
Sep 30, 10 AM $0.00162
-1.02%
$890,272 $65,306
Sep 30, 9 AM $0.00164
+0.83%
$899,423 $65,586
Sep 30, 8 AM $0.00162
-0.04%
$891,977 $63,477
Sep 30, 7 AM $0.00162
+0.19%
$892,366 $66,732
Sep 30, 6 AM $0.00162
-0.07%
$890,686 $66,930
Sep 30, 5 AM $0.00162
+0.40%
$891,302 $68,072
Sep 30, 4 AM $0.00161
+0.06%
$887,776 $67,943
Sep 30, 3 AM $0.00161
-0.53%
$887,282 $67,562
Sep 30, 2 AM $0.00162
+0.31%
$892,020 $68,664
Sep 30, 1 AM $0.00162
-0.44%
$889,263 $70,213
Sep 30, 12 AM $0.00162
-0.17%
$893,285 $67,612
Sep 29, 11 PM $0.00163
-0.13%
$894,815 $72,652
Sep 29, 10 PM $0.00163
+0.05%
$895,987 $73,322
Sep 29, 9 PM $0.00163
+0.13%
$895,558 $76,173
Sep 29, 8 PM $0.00163
+0.17%
$894,404 $77,238
Sep 29, 7 PM $0.00162
-0.63%
$892,918 $78,510
Sep 29, 6 PM $0.00163
-0.49%
$898,610 $78,620
Sep 29, 5 PM $0.00164
+0.12%
$903,045 $83,266
Sep 29, 4 PM $0.00164
+0.56%
$901,935 $85,244
Sep 29, 3 PM $0.00163
-0.14%
$896,862 $90,747
Sep 29, 2 PM $0.00163
+0.68%
$898,097 $106,905
Sep 29, 1 PM $0.00162
+0.19%
$892,067 $108,146