QAIT Historical Data

QAIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00668
+0.88%
$ 3.67 million $ 716,037
Jul 27, 9 AM $ 0.00662
-3.25%
$ 3.64 million $ 716,673
Jul 27, 8 AM $ 0.00684
-0.05%
$ 3.76 million $ 711,661
Jul 27, 7 AM $ 0.00685
+0.03%
$ 3.76 million $ 713,104
Jul 27, 6 AM $ 0.00684
+0.19%
$ 3.76 million $ 711,538
Jul 27, 5 AM $ 0.00683
-1.42%
$ 3.76 million $ 711,811
Jul 27, 4 AM $ 0.00693
+0.84%
$ 3.81 million $ 709,744
Jul 27, 3 AM $ 0.00687
+1.24%
$ 3.78 million $ 710,649
Jul 27, 2 AM $ 0.00679
+0.25%
$ 3.73 million $ 708,950
Jul 27, 1 AM $ 0.00677
+1.00%
$ 3.72 million $ 679,322
Jul 27, 12 AM $ 0.0067
-0.41%
$ 3.69 million $ 680,568
Jul 26, 11 PM $ 0.00673
+0.22%
$ 3.7 million $ 679,223
Jul 26, 10 PM $ 0.00672
-0.27%
$ 3.69 million $ 682,236
Jul 26, 9 PM $ 0.00673
-0.86%
$ 3.7 million $ 690,267
Jul 26, 8 PM $ 0.00679
+0.52%
$ 3.74 million $ 697,557
Jul 26, 7 PM $ 0.00676
-0.86%
$ 3.72 million $ 701,926
Jul 26, 6 PM $ 0.00682
-0.37%
$ 3.75 million $ 703,916
Jul 26, 5 PM $ 0.00684
-1.15%
$ 3.76 million $ 728,767
Jul 26, 4 PM $ 0.00692
-0.66%
$ 3.81 million $ 729,973
Jul 26, 3 PM $ 0.00697
-0.40%
$ 3.83 million $ 731,333
Jul 26, 2 PM $ 0.00699
-0.86%
$ 3.85 million $ 731,350
Jul 26, 1 PM $ 0.00706
-1.87%
$ 3.88 million $ 730,554
Jul 26, 12 PM $ 0.00719
-0.01%
$ 3.95 million $ 728,784
Jul 26, 11 AM $ 0.00719
+0.90%
$ 3.95 million $ 731,803
Jul 26, 10 AM $ 0.00713
-0.45%
$ 3.92 million $ 734,035
Jul 26, 9 AM $ 0.00716
+0.41%
$ 3.94 million $ 737,400
Jul 26, 8 AM $ 0.00713
+0.67%
$ 3.92 million $ 738,273
Jul 26, 7 AM $ 0.00708
-0.02%
$ 3.89 million $ 737,385
Jul 26, 6 AM $ 0.00708
-0.01%
$ 3.9 million $ 739,111
Jul 26, 5 AM $ 0.00708
-0.29%
$ 3.9 million $ 739,390
Jul 26, 4 AM $ 0.0071
+0.35%
$ 3.91 million $ 738,528
Jul 26, 3 AM $ 0.00708
+0.65%
$ 3.89 million $ 737,515
Jul 26, 2 AM $ 0.00703
+0.85%
$ 3.87 million $ 736,326
Jul 26, 1 AM $ 0.00697
-0.14%
$ 3.84 million $ 737,999
Jul 26, 12 AM $ 0.00698
-0.84%
$ 3.84 million $ 736,612
Jul 25, 11 PM $ 0.00704
-0.52%
$ 3.87 million $ 736,016
Jul 25, 10 PM $ 0.00708
+2.91%
$ 3.89 million $ 731,844
Jul 25, 9 PM $ 0.00688
+1.05%
$ 3.78 million $ 730,423
Jul 25, 8 PM $ 0.00681
+0.42%
$ 3.74 million $ 731,614
Jul 25, 7 PM $ 0.00678
-0.99%
$ 3.73 million $ 737,527
Jul 25, 6 PM $ 0.00685
-1.60%
$ 3.77 million $ 736,958
Jul 25, 5 PM $ 0.00696
-2.44%
$ 3.83 million $ 712,237
Jul 25, 4 PM $ 0.00713
-0.85%
$ 3.92 million $ 712,500
Jul 25, 3 PM $ 0.0072
-0.85%
$ 3.96 million $ 712,692
Jul 25, 2 PM $ 0.00726
+0.39%
$ 3.99 million $ 717,942
Jul 25, 1 PM $ 0.00723
-0.64%
$ 3.98 million $ 724,636
Jul 25, 12 PM $ 0.00728
-0.57%
$ 4 million $ 726,346
Jul 25, 11 AM $ 0.00732
+2.67%
$ 4.02 million $ 727,820
Jul 25, 10 AM $ 0.00713
-1.08%
$ 3.92 million $ 724,574
Jul 25, 9 AM $ 0.0072
+1.91%
$ 3.96 million $ 720,993