Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 PM $0.00233
-17.58%
$1.28 million $1.27 million
Oct 3, 2 PM $0.00283
-23.71%
$1.56 million $966,866
Oct 3, 1 PM $0.00366
-9.20%
$2.01 million $828,498
Oct 3, 12 PM $0.00403
-5.45%
$2.22 million $781,596
Oct 3, 11 AM $0.00426
-0.70%
$2.34 million $713,095
Oct 3, 10 AM $0.00429
+6.86%
$2.36 million $636,801
Oct 3, 9 AM $0.00402
+17.00%
$2.21 million $469,231
Oct 3, 8 AM $0.00343
+23.40%
$1.89 million $335,335
Oct 3, 7 AM $0.00278
+38.42%
$1.53 million $193,942
Oct 3, 6 AM $0.00201
+8.83%
$1.11 million $139,856
Oct 3, 5 AM $0.00185
+0.17%
$1.02 million $119,781
Oct 3, 4 AM $0.00184
-0.92%
$1.01 million $119,487
Oct 3, 3 AM $0.00186
+1.18%
$1.02 million $114,442
Oct 3, 2 AM $0.00184
+0.14%
$1.01 million $110,201
Oct 3, 1 AM $0.00184
-0.20%
$1.01 million $108,860
Oct 3, 12 AM $0.00184
+2.52%
$1.01 million $108,276
Oct 2, 11 PM $0.0018
+0.04%
$987,522 $106,508
Oct 2, 10 PM $0.00179
-0.09%
$987,161 $108,134
Oct 2, 9 PM $0.0018
+1.66%
$988,020 $108,233
Oct 2, 8 PM $0.00177
+0.83%
$971,867 $106,387
Oct 2, 7 PM $0.00175
+0.16%
$963,846 $108,632
Oct 2, 6 PM $0.00175
+2.03%
$962,300 $97,388
Oct 2, 5 PM $0.00172
+0.34%
$943,604 $89,955
Oct 2, 4 PM $0.00171
+1.71%
$940,428 $90,027
Oct 2, 3 PM $0.00168
+0.09%
$924,588 $82,886
Oct 2, 2 PM $0.00168
-0.25%
$923,744 $82,930
Oct 2, 1 PM $0.00168
+0.35%
$926,047 $83,167
Oct 2, 12 PM $0.00168
+0.08%
$922,775 $78,842
Oct 2, 11 AM $0.00168
-0.39%
$922,059 $81,964
Oct 2, 10 AM $0.00168
+0.42%
$925,701 $101,600
Oct 2, 9 AM $0.00168
-1.17%
$921,805 $105,854
Oct 2, 8 AM $0.0017
-0.42%
$932,726 $104,666
Oct 2, 7 AM $0.0017
+1.65%
$936,676 $106,679
Oct 2, 6 AM $0.00168
+0.23%
$921,510 $97,506
Oct 2, 5 AM $0.00167
+0.17%
$919,438 $97,428
Oct 2, 4 AM $0.00167
+0.38%
$917,917 $96,972
Oct 2, 3 AM $0.00166
+0.05%
$914,466 $98,687
Oct 2, 2 AM $0.00166
-0.70%
$914,026 $98,011
Oct 2, 1 AM $0.00167
-0.43%
$920,457 $97,292
Oct 2, 12 AM $0.00168
+0.38%
$924,405 $96,592
Oct 1, 11 PM $0.00167
+1.10%
$920,879 $96,591
Oct 1, 10 PM $0.00166
+0.60%
$910,838 $92,739
Oct 1, 9 PM $0.00165
-0.06%
$905,395 $91,913
Oct 1, 8 PM $0.00165
+0.43%
$905,968 $92,630
Oct 1, 7 PM $0.00164
+0.57%
$902,102 $90,381
Oct 1, 6 PM $0.00163
+0.06%
$896,968 $90,186
Oct 1, 5 PM $0.00163
+0.33%
$896,418 $90,338
Oct 1, 4 PM $0.00162
-0.06%
$893,459 $91,300
Oct 1, 3 PM $0.00163
+0.16%
$894,016 $91,750
Oct 1, 2 PM $0.00162
+0.39%
$892,595 $91,720