QAIT Historical Data

QAIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0062
+0.15%
$ 3.41 million $ 811,390
Jul 29, 10 AM $ 0.00619
-0.50%
$ 3.4 million $ 807,387
Jul 29, 9 AM $ 0.00622
+0.47%
$ 3.42 million $ 748,735
Jul 29, 8 AM $ 0.00619
-0.79%
$ 3.4 million $ 757,374
Jul 29, 7 AM $ 0.00624
+0.62%
$ 3.43 million $ 756,428
Jul 29, 6 AM $ 0.0062
+0.29%
$ 3.41 million $ 760,699
Jul 29, 5 AM $ 0.00618
+0.04%
$ 3.4 million $ 764,201
Jul 29, 4 AM $ 0.00618
+0.04%
$ 3.4 million $ 767,651
Jul 29, 3 AM $ 0.00618
-0.50%
$ 3.4 million $ 770,453
Jul 29, 2 AM $ 0.00621
+0.66%
$ 3.41 million $ 770,498
Jul 29, 1 AM $ 0.00617
+1.17%
$ 3.39 million $ 766,692
Jul 29, 12 AM $ 0.0061
-0.12%
$ 3.35 million $ 730,459
Jul 28, 11 PM $ 0.0061
-0.01%
$ 3.36 million $ 730,419
Jul 28, 10 PM $ 0.0061
+0.00%
$ 3.36 million $ 732,203
Jul 28, 9 PM $ 0.0061
-0.93%
$ 3.36 million $ 732,163
Jul 28, 8 PM $ 0.00616
+0.47%
$ 3.39 million $ 733,331
Jul 28, 7 PM $ 0.00613
-0.09%
$ 3.37 million $ 732,589
Jul 28, 6 PM $ 0.00614
-0.68%
$ 3.38 million $ 727,954
Jul 28, 5 PM $ 0.00618
-0.48%
$ 3.4 million $ 727,073
Jul 28, 4 PM $ 0.00621
-0.10%
$ 3.42 million $ 727,858
Jul 28, 3 PM $ 0.00622
-0.42%
$ 3.42 million $ 727,104
Jul 28, 2 PM $ 0.00624
-2.27%
$ 3.43 million $ 725,881
Jul 28, 1 PM $ 0.00639
+0.97%
$ 3.51 million $ 719,137
Jul 28, 12 PM $ 0.00633
+1.20%
$ 3.48 million $ 708,771
Jul 28, 11 AM $ 0.00625
+0.05%
$ 3.44 million $ 704,669
Jul 28, 10 AM $ 0.00625
+1.33%
$ 3.44 million $ 709,600
Jul 28, 9 AM $ 0.00617
+0.58%
$ 3.39 million $ 703,590
Jul 28, 8 AM $ 0.00613
-0.07%
$ 3.37 million $ 697,697
Jul 28, 7 AM $ 0.00613
+0.51%
$ 3.37 million $ 698,825
Jul 28, 6 AM $ 0.0061
-0.85%
$ 3.36 million $ 696,788
Jul 28, 5 AM $ 0.00616
-1.44%
$ 3.39 million $ 693,278
Jul 28, 4 AM $ 0.00625
-2.06%
$ 3.44 million $ 693,898
Jul 28, 3 AM $ 0.00638
-0.22%
$ 3.51 million $ 689,623
Jul 28, 2 AM $ 0.00639
+0.71%
$ 3.52 million $ 691,591
Jul 28, 1 AM $ 0.00635
+0.55%
$ 3.49 million $ 721,665
Jul 28, 12 AM $ 0.00631
+0.33%
$ 3.47 million $ 720,992
Jul 27, 11 PM $ 0.00629
+0.83%
$ 3.46 million $ 722,567
Jul 27, 10 PM $ 0.00624
-0.02%
$ 3.43 million $ 722,220
Jul 27, 9 PM $ 0.00624
+0.02%
$ 3.43 million $ 722,428
Jul 27, 8 PM $ 0.00624
-0.13%
$ 3.43 million $ 724,304
Jul 27, 7 PM $ 0.00625
-0.17%
$ 3.44 million $ 721,308
Jul 27, 6 PM $ 0.00626
-0.31%
$ 3.44 million $ 721,247
Jul 27, 5 PM $ 0.00628
-0.92%
$ 3.45 million $ 720,453
Jul 27, 4 PM $ 0.00634
-0.34%
$ 3.48 million $ 721,085
Jul 27, 3 PM $ 0.00636
-0.53%
$ 3.5 million $ 720,531
Jul 27, 2 PM $ 0.00639
-1.56%
$ 3.52 million $ 721,293
Jul 27, 1 PM $ 0.00649
-2.31%
$ 3.57 million $ 720,003
Jul 27, 12 PM $ 0.00665
-1.00%
$ 3.66 million $ 722,533
Jul 27, 11 AM $ 0.00671
+0.52%
$ 3.69 million $ 720,680
Jul 27, 10 AM $ 0.00668
+0.88%
$ 3.67 million $ 716,037