Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.0016
-2.44%
$878,428 $359,238
Oct 5, 3 PM $0.00164
-1.01%
$900,398 $370,702
Oct 5, 2 PM $0.00165
+2.20%
$909,248 $391,385
Oct 5, 1 PM $0.00162
+0.36%
$889,663 $398,623
Oct 5, 12 PM $0.00161
-2.38%
$886,502 $384,083
Oct 5, 11 AM $0.00165
+0.00%
$908,083 $420,066
Oct 5, 10 AM $0.00165
+2.31%
$908,095 $466,604
Oct 5, 9 AM $0.00161
+1.19%
$885,611 $573,660
Oct 5, 8 AM $0.00159
+2.76%
$875,297 $597,381
Oct 5, 7 AM $0.00155
-7.76%
$851,922 $643,502
Oct 5, 6 AM $0.00168
-3.09%
$923,570 $631,800
Oct 5, 5 AM $0.00173
-3.08%
$952,974 $637,601
Oct 5, 4 AM $0.00179
-0.13%
$983,265 $638,639
Oct 5, 3 AM $0.00179
+2.28%
$984,575 $648,460
Oct 5, 2 AM $0.00175
-3.38%
$962,636 $660,841
Oct 5, 1 AM $0.00181
-1.29%
$996,330 $677,685
Oct 5, 12 AM $0.00184
-1.77%
$1.01 million $684,419
Oct 4, 11 PM $0.00187
-1.19%
$1.03 million $687,036
Oct 4, 10 PM $0.00189
-0.75%
$1.04 million $709,119
Oct 4, 9 PM $0.00191
-1.18%
$1.05 million $733,776
Oct 4, 8 PM $0.00193
-0.69%
$1.06 million $748,038
Oct 4, 7 PM $0.00194
+1.27%
$1.06 million $753,439
Oct 4, 6 PM $0.00191
+1.18%
$1.05 million $775,336
Oct 4, 5 PM $0.00189
-0.09%
$1.04 million $814,264
Oct 4, 4 PM $0.00189
-1.81%
$1.04 million $874,975
Oct 4, 3 PM $0.00192
-4.49%
$1.06 million $979,050
Oct 4, 2 PM $0.00201
+0.32%
$1.11 million $1.14 million
Oct 4, 1 PM $0.00201
+0.19%
$1.1 million $1.22 million
Oct 4, 12 PM $0.002
-5.69%
$1.1 million $1.25 million
Oct 4, 11 AM $0.00212
-3.22%
$1.17 million $1.26 million
Oct 4, 10 AM $0.00219
+11.98%
$1.21 million $1.27 million
Oct 4, 9 AM $0.00196
+3.12%
$1.08 million $1.3 million
Oct 4, 8 AM $0.0019
+6.77%
$1.04 million $1.39 million
Oct 4, 7 AM $0.00178
+6.08%
$978,663 $1.44 million
Oct 4, 6 AM $0.00168
+0.52%
$922,607 $1.74 million
Oct 4, 5 AM $0.00167
-2.50%
$917,789 $1.74 million
Oct 4, 4 AM $0.0017
-0.49%
$937,285 $1.73 million
Oct 4, 3 AM $0.00171
-0.88%
$941,865 $1.72 million
Oct 4, 2 AM $0.00173
-1.13%
$950,180 $1.7 million
Oct 4, 1 AM $0.00174
-3.31%
$956,526 $1.68 million
Oct 4, 12 AM $0.0018
-6.28%
$988,665 $1.67 million
Oct 3, 11 PM $0.00192
-0.24%
$1.05 million $1.72 million
Oct 3, 10 PM $0.00192
-4.56%
$1.06 million $1.69 million
Oct 3, 9 PM $0.00201
+3.40%
$1.11 million $1.67 million
Oct 3, 8 PM $0.00195
+1.94%
$1.07 million $1.66 million
Oct 3, 7 PM $0.00191
-1.13%
$1.05 million $1.64 million
Oct 3, 6 PM $0.00193
-5.65%
$1.06 million $1.61 million
Oct 3, 5 PM $0.00205
+2.60%
$1.13 million $1.56 million
Oct 3, 4 PM $0.00201
-13.89%
$1.1 million $1.43 million
Oct 3, 3 PM $0.00233
-17.58%
$1.28 million $1.27 million