QAIT Historical Data

QAIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00479
+1.19%
$ 2.63 million $ 77,238
Jul 31, 11 AM $ 0.00473
-0.07%
$ 2.6 million $ 80,794
Jul 31, 10 AM $ 0.00474
+2.42%
$ 2.61 million $ 80,655
Jul 31, 9 AM $ 0.00463
-2.77%
$ 2.54 million $ 86,394
Jul 31, 8 AM $ 0.00476
-1.18%
$ 2.62 million $ 88,057
Jul 31, 7 AM $ 0.00481
-0.18%
$ 2.65 million $ 87,545
Jul 31, 6 AM $ 0.00482
+0.17%
$ 2.65 million $ 92,063
Jul 31, 5 AM $ 0.00481
-1.89%
$ 2.65 million $ 95,166
Jul 31, 4 AM $ 0.00491
-0.09%
$ 2.7 million $ 93,873
Jul 31, 3 AM $ 0.00491
-0.70%
$ 2.7 million $ 95,428
Jul 31, 2 AM $ 0.00495
+0.60%
$ 2.72 million $ 98,643
Jul 31, 1 AM $ 0.00492
-0.75%
$ 2.7 million $ 106,481
Jul 31, 12 AM $ 0.00495
-0.71%
$ 2.72 million $ 106,710
Jul 30, 11 PM $ 0.005
+1.10%
$ 2.75 million $ 107,162
Jul 30, 10 PM $ 0.00494
-0.36%
$ 2.72 million $ 106,007
Jul 30, 9 PM $ 0.00496
-0.63%
$ 2.73 million $ 102,177
Jul 30, 8 PM $ 0.00499
-0.43%
$ 2.75 million $ 102,413
Jul 30, 7 PM $ 0.00502
-0.70%
$ 2.76 million $ 102,909
Jul 30, 6 PM $ 0.00505
-0.47%
$ 2.78 million $ 111,178
Jul 30, 5 PM $ 0.00508
-0.30%
$ 2.79 million $ 110,718
Jul 30, 4 PM $ 0.00509
-0.30%
$ 2.8 million $ 111,228
Jul 30, 3 PM $ 0.00511
-1.31%
$ 2.81 million $ 114,192
Jul 30, 2 PM $ 0.00517
-1.99%
$ 2.85 million $ 112,819
Jul 30, 1 PM $ 0.00528
-2.48%
$ 2.9 million $ 113,091
Jul 30, 12 PM $ 0.00541
-0.27%
$ 2.98 million $ 108,551
Jul 30, 11 AM $ 0.00543
+0.82%
$ 2.98 million $ 106,655
Jul 30, 10 AM $ 0.00538
-1.10%
$ 2.96 million $ 104,400
Jul 30, 9 AM $ 0.00544
+0.62%
$ 2.99 million $ 158,805
Jul 30, 8 AM $ 0.00541
+0.32%
$ 2.97 million $ 148,430
Jul 30, 7 AM $ 0.00539
+0.13%
$ 2.97 million $ 149,640
Jul 30, 6 AM $ 0.00538
+0.60%
$ 2.96 million $ 145,893
Jul 30, 5 AM $ 0.00535
-1.81%
$ 2.94 million $ 142,854
Jul 30, 4 AM $ 0.00545
-1.36%
$ 3 million $ 142,257
Jul 30, 3 AM $ 0.00553
-3.33%
$ 3.04 million $ 142,621
Jul 30, 2 AM $ 0.00572
-6.83%
$ 3.14 million $ 139,569
Jul 30, 1 AM $ 0.00614
-0.06%
$ 3.37 million $ 134,447
Jul 30, 12 AM $ 0.00614
+0.16%
$ 3.38 million $ 170,459
Jul 29, 11 PM $ 0.00613
-0.10%
$ 3.37 million $ 170,218
Jul 29, 10 PM $ 0.00614
+0.04%
$ 3.37 million $ 170,039
Jul 29, 9 PM $ 0.00613
-0.08%
$ 3.37 million $ 170,059
Jul 29, 8 PM $ 0.00614
-0.18%
$ 3.38 million $ 169,969
Jul 29, 7 PM $ 0.00615
-0.45%
$ 3.38 million $ 171,758
Jul 29, 6 PM $ 0.00618
-0.54%
$ 3.4 million $ 167,390
Jul 29, 5 PM $ 0.00621
+0.30%
$ 3.42 million $ 167,954
Jul 29, 4 PM $ 0.00619
-0.54%
$ 3.41 million $ 792,256
Jul 29, 3 PM $ 0.00623
-0.20%
$ 3.42 million $ 790,471
Jul 29, 2 PM $ 0.00624
+0.43%
$ 3.43 million $ 789,082
Jul 29, 1 PM $ 0.00621
-0.54%
$ 3.42 million $ 795,917
Jul 29, 12 PM $ 0.00625
+0.80%
$ 3.44 million $ 807,864
Jul 29, 11 AM $ 0.0062
+0.15%
$ 3.41 million $ 811,390