Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QAIT Historical Data

QAIT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 PM $0.0203
+1.36%
$21.36 million $1.31 million
Jun 1, 2 PM $0.0201
-1.19%
$21.07 million $1.33 million
Jun 1, 1 PM $0.0203
-1.01%
$21.32 million $1.36 million
Jun 1, 12 PM $0.0205
+0.14%
$21.54 million $1.38 million
Jun 1, 11 AM $0.0205
+0.34%
$21.51 million $1.45 million
Jun 1, 10 AM $0.0204
-0.80%
$21.44 million $1.45 million
Jun 1, 9 AM $0.0206
-1.25%
$21.61 million $1.43 million
Jun 1, 8 AM $0.0208
-4.42%
$21.88 million $1.16 million
Jun 1, 7 AM $0.0218
+4.03%
$22.89 million $1.01 million
Jun 1, 6 AM $0.0207
+3.33%
$21.78 million $1.02 million
Jun 1, 5 AM $0.0201
-1.11%
$21.11 million $1.02 million
Jun 1, 4 AM $0.0203
+0.11%
$21.35 million $1.04 million
Jun 1, 3 AM $0.0203
+1.57%
$21.32 million $330,321
Jun 1, 2 AM $0.0199
-0.49%
$-- $334,234
Jun 1, 1 AM $0.02
-1.47%
$-- $329,793
Jun 1, 12 AM $0.0203
-0.58%
$-- $324,584
May 31, 11 PM $0.0205
-2.42%
$-- $319,778
May 31, 10 PM $0.021
-1.00%
$-- $324,142
May 31, 9 PM $0.0213
+2.56%
$-- $328,622
May 31, 8 PM $0.0208
+1.60%
$-- $339,918
May 31, 7 PM $0.0205
-0.95%
$-- $351,664
May 31, 6 PM $0.0206
+0.57%
$-- $405,148
May 31, 5 PM $0.0205
-3.81%
$-- $460,987
May 31, 4 PM $0.0213
-1.07%
$-- $518,775
May 31, 3 PM $0.0215
-0.73%
$-- $600,828
May 31, 2 PM $0.0216
+1.54%
$-- $617,517
May 31, 1 PM $0.0213
-7.59%
$-- $611,215
May 31, 12 PM $0.023
+7.90%
$-- $579,221
May 31, 11 AM $0.0213
+5.33%
$-- $552,597
May 31, 10 AM $0.0202
-0.98%
$-- $541,947
May 31, 9 AM $0.0204
+0.14%
$-- $555,063
May 31, 8 AM $0.0204
+1.32%
$-- $562,067
May 31, 7 AM $0.0202
-4.14%
$-- $584,149
May 31, 6 AM $0.021
+0.49%
$-- $618,285
May 31, 5 AM $0.0209
-3.53%
$-- $626,289
May 31, 4 AM $0.0217
+4.04%
$-- $643,162
May 31, 3 AM $0.0209
+3.56%
$-- $664,993
May 31, 2 AM $0.0201
+0.24%
$-- $670,979
May 31, 1 AM $0.0201
-0.32%
$-- $701,892
May 31, 12 AM $0.0201
-4.21%
$-- $721,788
May 30, 11 PM $0.021
-1.68%
$-- $723,411
May 30, 10 PM $0.0213
+5.06%
$-- $713,561
May 30, 9 PM $0.0203
+1.35%
$-- $717,586
May 30, 8 PM $0.02
-2.39%
$-- $719,050
May 30, 7 PM $0.0205
+5.05%
$-- $712,098
May 30, 6 PM $0.0195
-4.72%
$-- $689,899
May 30, 5 PM $0.0205
+6.88%
$-- $641,919
May 30, 4 PM $0.0192
+10.62%
$-- $637,915
May 30, 3 PM $0.0173
-7.37%
$-- $590,489
May 30, 2 PM $0.0187
+7.61%
$-- $667,237