Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QAIT Historical Data

QAIT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $0.0234
+0.59%
$12.85 million $832,486
Jun 16, 10 PM $0.0232
-1.43%
$12.77 million $952,472
Jun 16, 9 PM $0.0236
+0.49%
$12.96 million $948,215
Jun 16, 8 PM $0.0234
-0.22%
$12.89 million $948,763
Jun 16, 7 PM $0.0235
+1.15%
$12.92 million $953,881
Jun 16, 6 PM $0.0232
-0.08%
$12.78 million $948,311
Jun 16, 5 PM $0.0232
+0.58%
$12.79 million $955,455
Jun 16, 4 PM $0.0231
-0.41%
$12.71 million $959,379
Jun 16, 3 PM $0.0232
-0.27%
$12.76 million $957,774
Jun 16, 2 PM $0.0233
+0.33%
$12.79 million $999,383
Jun 16, 1 PM $0.0232
-0.05%
$12.75 million $1.01 million
Jun 16, 12 PM $0.0232
+1.05%
$12.76 million $1.07 million
Jun 16, 11 AM $0.023
+0.91%
$12.63 million $1.14 million
Jun 16, 10 AM $0.0227
+0.24%
$12.51 million $1.22 million
Jun 16, 9 AM $0.0227
+0.13%
$12.48 million $1.29 million
Jun 16, 8 AM $0.0227
-0.01%
$12.47 million $1.35 million
Jun 16, 7 AM $0.0227
+0.01%
$12.47 million $1.43 million
Jun 16, 6 AM $0.0227
-0.01%
$12.47 million $1.51 million
Jun 16, 5 AM $0.0227
-0.92%
$12.47 million $1.56 million
Jun 16, 4 AM $0.0229
-0.18%
$12.58 million $1.62 million
Jun 16, 3 AM $0.0229
-0.31%
$12.61 million $1.7 million
Jun 16, 2 AM $0.023
+0.17%
$12.64 million $1.79 million
Jun 16, 1 AM $0.023
-2.08%
$12.62 million $1.83 million
Jun 16, 12 AM $0.0234
-1.10%
$12.89 million $1.88 million
Jun 15, 11 PM $0.0237
+0.58%
$13.04 million $1.93 million
Jun 15, 10 PM $0.0236
-0.30%
$12.96 million $1.87 million
Jun 15, 9 PM $0.0236
-0.17%
$13 million $1.95 million
Jun 15, 8 PM $0.0237
-0.98%
$13.02 million $2.01 million
Jun 15, 7 PM $0.0239
+1.52%
$13.15 million $2.1 million
Jun 15, 6 PM $0.0236
+0.86%
$12.95 million $2.16 million
Jun 15, 5 PM $0.0234
+0.33%
$12.84 million $2.22 million
Jun 15, 4 PM $0.0233
-0.03%
$12.8 million $2.29 million
Jun 15, 3 PM $0.0232
+0.34%
$12.73 million $2.35 million
Jun 15, 2 PM $0.0231
-1.17%
$12.69 million $2.38 million
Jun 15, 1 PM $0.0233
+2.23%
$12.84 million $2.44 million
Jun 15, 12 PM $0.0228
+0.17%
$12.52 million $2.43 million
Jun 15, 11 AM $0.0227
+0.28%
$12.5 million $2.44 million
Jun 15, 10 AM $0.0227
-0.44%
$12.46 million $2.44 million
Jun 15, 9 AM $0.0228
+0.23%
$12.52 million $2.45 million
Jun 15, 8 AM $0.0226
-0.22%
$12.44 million $2.46 million
Jun 15, 7 AM $0.0227
+0.99%
$12.47 million $2.5 million
Jun 15, 6 AM $0.0224
-0.49%
$12.32 million $2.5 million
Jun 15, 5 AM $0.0225
-1.89%
$12.39 million $2.54 million
Jun 15, 4 AM $0.023
-0.29%
$12.63 million $2.57 million
Jun 15, 3 AM $0.0231
-1.74%
$12.7 million $2.54 million
Jun 15, 2 AM $0.0235
-2.09%
$12.92 million $2.52 million
Jun 15, 1 AM $0.024
-0.34%
$13.18 million $2.57 million
Jun 15, 12 AM $0.024
-0.67%
$13.23 million $2.58 million
Jun 14, 11 PM $0.0242
+0.66%
$13.31 million $2.64 million
Jun 14, 10 PM $0.0241
+0.63%
$13.27 million $2.67 million